Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:003,593,763,563,7411.633.300
2009-03-2700:00:003,803,953,773,8210.101.400
2009-03-3000:00:003,763,763,623,645.860.300
2009-03-3100:00:003,663,793,663,774.120.600
2009-04-0100:00:003,753,913,673,886.466.800
2009-04-0200:00:004,004,103,964,087.327.600
2009-04-0300:00:004,054,284,004,198.254.200
2009-04-0600:00:004,274,344,084,116.987.100
2009-04-0700:00:004,184,194,014,084.726.400
2009-04-0800:00:004,064,294,024,275.972.100
2009-04-0900:00:004,324,644,204,628.454.200
2009-04-1400:00:004,624,704,514,619.716.600
2009-04-1500:00:004,554,684,524,616.066.300
2009-04-1600:00:004,504,924,414,8615.089.200
2009-04-1700:00:004,955,144,905,119.358.900
2009-04-2000:00:005,155,264,674,6810.746.400
2009-04-2100:00:004,694,954,594,919.168.800
2009-04-2200:00:004,965,094,815,038.444.200
2009-04-2300:00:005,005,144,995,025.519.000
2009-04-2400:00:005,045,084,934,965.338.700
2009-04-2700:00:004,905,124,845,115.988.300
2009-04-2800:00:005,025,034,774,888.268.700
2009-04-2900:00:004,915,014,895,015.166.400
2009-04-3000:00:005,005,114,955,019.799.600
2009-05-0400:00:005,005,304,995,306.328.500
2009-05-0500:00:005,365,385,235,267.128.300
2009-05-0600:00:005,255,495,245,347.103.000
2009-05-0700:00:005,395,595,185,2410.765.600
2009-05-0800:00:005,205,264,985,049.395.700
2009-05-1100:00:004,944,944,694,7812.716.200
2009-05-1200:00:004,774,904,664,748.328.100
2009-05-1300:00:004,744,764,474,499.637.700
2009-05-1400:00:004,484,604,444,587.280.600
2009-05-1500:00:004,664,744,614,748.700.500
2009-05-1800:00:004,765,164,765,1614.313.100
2009-05-1900:00:005,225,355,185,269.419.300
2009-05-2000:00:005,285,375,185,286.009.800
2009-05-2100:00:005,185,184,914,937.567.700
2009-05-2200:00:004,985,074,924,995.976.000
2009-05-2500:00:004,975,074,845,023.580.600
2009-05-2600:00:004,975,144,875,017.889.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters