Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1000:00:005,705,735,555,575.045.600
2009-11-1100:00:005,645,855,595,767.755.600
2009-11-1300:00:005,785,845,715,785.168.100
2009-11-1600:00:005,845,935,795,894.306.500
2009-11-1700:00:005,895,965,865,864.645.600
2009-11-1800:00:005,916,115,896,0010.239.800
2009-11-1900:00:005,966,015,735,768.463.200
2009-11-2000:00:005,825,825,395,538.391.200
2009-11-2300:00:005,605,645,495,647.087.500
2009-11-2400:00:005,575,635,545,594.738.800
2009-11-2500:00:005,645,655,525,573.883.000
2009-11-2600:00:005,525,535,285,325.296.300
2009-11-2700:00:005,205,465,155,457.730.400
2009-11-3000:00:005,455,475,335,373.898.200
2009-12-0100:00:005,445,555,435,553.731.900
2009-12-0200:00:005,555,585,475,573.925.100
2009-12-0400:00:005,645,765,555,726.488.700
2009-12-0700:00:005,725,805,685,744.386.600
2009-12-0900:00:005,785,845,615,687.050.000
2009-12-1100:00:005,845,865,785,796.236.400
2009-12-1400:00:005,895,955,845,915.633.700
2009-12-1500:00:005,935,995,885,976.802.800
2009-12-1600:00:005,996,055,966,054.579.200
2009-12-1700:00:006,026,055,975,994.276.400
2009-12-1800:00:005,976,095,976,047.988.300
2009-12-2100:00:006,056,115,996,055.052.300
2009-12-2200:00:006,116,246,106,227.407.600
2009-12-2300:00:006,276,346,276,347.062.700
2009-12-2800:00:006,366,436,306,363.168.300
2009-12-2900:00:006,386,416,296,293.418.800
2009-12-3000:00:006,316,346,236,323.949.600
2010-01-0400:00:006,396,496,356,486.828.100
2010-01-0500:00:006,486,526,436,485.485.600
2010-01-0600:00:006,516,586,496,554.633.900
2010-01-0700:00:006,516,546,476,475.985.900
2010-01-0800:00:006,536,546,416,456.277.700
2010-01-1100:00:006,506,516,346,347.527.800
2010-01-1200:00:006,356,396,216,226.865.100
2010-01-1300:00:006,236,306,206,268.431.300
2010-01-1400:00:006,366,386,286,328.725.700
2010-01-1500:00:006,446,476,186,1914.122.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters