Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1400:00:007,127,207,117,183.733.000
2011-06-1500:00:007,187,206,987,014.362.600
2011-06-1600:00:006,976,986,796,845.396.100
2011-06-1700:00:006,766,886,666,807.334.100
2011-06-2000:00:006,716,796,646,783.309.000
2011-06-2100:00:006,796,926,786,923.362.000
2011-06-2200:00:006,946,956,826,823.046.500
2011-06-2300:00:006,766,786,416,447.951.800
2011-06-2400:00:006,516,616,456,505.999.200
2011-06-2700:00:006,466,566,466,553.046.900
2011-06-2800:00:006,566,716,486,565.186.900
2011-06-2900:00:006,596,786,596,765.067.600
2011-06-3000:00:006,806,896,716,873.904.700
2011-07-0100:00:006,887,006,816,994.261.100
2011-07-0400:00:007,017,146,977,112.736.900
2011-07-0500:00:007,117,197,097,124.188.700
2011-07-0600:00:007,117,147,037,073.339.000
2011-07-0700:00:007,097,167,017,163.701.300
2011-07-0800:00:007,187,206,906,904.183.000
2011-07-1100:00:006,846,956,706,885.894.300
2011-07-1200:00:006,776,776,476,618.186.200
2011-07-1300:00:006,506,646,436,646.842.300
2011-07-1400:00:006,516,646,506,513.951.900
2011-07-1500:00:006,416,436,246,296.999.200
2011-07-1800:00:006,216,286,106,184.566.500
2011-07-1900:00:006,186,366,176,354.115.700
2011-07-2000:00:006,416,456,306,345.483.100
2011-07-2100:00:006,306,476,166,417.491.700
2011-07-2200:00:006,406,516,336,457.512.900
2011-07-2500:00:006,396,506,366,435.039.400
2011-07-2600:00:005,876,035,595,6925.110.300
2011-07-2700:00:005,705,765,515,619.469.400
2011-07-2800:00:005,555,615,415,587.827.100
2011-07-2900:00:005,535,585,435,526.021.400
2011-08-0100:00:005,585,645,315,348.126.700
2011-08-0200:00:005,315,385,165,207.578.100
2011-08-0300:00:005,115,144,864,9313.937.300
2011-08-0400:00:005,015,054,704,707.731.300
2011-08-0500:00:004,605,054,534,8011.746.400
2011-08-0800:00:004,704,894,534,5810.674.300
2011-08-0900:00:004,544,714,314,697.957.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters