Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:009,499,549,319,395.670.300
2011-02-2100:00:009,449,649,289,319.359.000
2011-02-2200:00:009,149,329,089,233.795.700
2011-02-2300:00:009,199,288,979,058.711.000
2011-02-2400:00:008,989,138,859,065.869.400
2011-02-2500:00:009,109,239,019,195.124.500
2011-02-2800:00:009,209,419,159,325.468.400
2011-03-0100:00:009,359,419,199,245.937.900
2011-03-0200:00:009,189,449,099,406.233.100
2011-03-0300:00:009,449,469,199,277.259.900
2011-03-0400:00:009,379,449,239,288.197.300
2011-03-0700:00:009,339,569,289,428.918.100
2011-03-0800:00:009,479,659,439,659.028.500
2011-03-0900:00:009,629,739,459,488.667.900
2011-03-1000:00:009,389,399,079,1211.790.300
2011-03-1100:00:009,019,078,949,047.225.000
2011-03-1400:00:009,129,319,029,128.848.000
2011-03-1500:00:008,858,878,438,7316.083.800
2011-03-1600:00:008,768,848,318,3113.317.900
2011-03-1700:00:008,308,588,288,547.183.600
2011-03-1800:00:008,598,618,318,319.499.000
2011-03-2100:00:008,478,568,408,566.795.800
2011-03-2200:00:008,588,698,488,565.956.000
2011-03-2300:00:008,498,608,458,554.589.900
2011-03-2400:00:008,558,858,528,826.837.900
2011-03-2500:00:008,858,898,728,774.950.000
2011-03-2800:00:008,788,818,708,773.145.900
2011-03-2900:00:008,818,818,558,784.511.900
2011-03-3000:00:008,859,008,848,967.260.300
2011-03-3100:00:008,978,998,778,794.574.300
2011-04-0100:00:008,808,858,648,814.820.300
2011-04-0400:00:008,818,848,748,783.167.200
2011-04-0500:00:009,039,118,919,039.460.900
2011-04-0600:00:009,029,038,858,895.404.000
2011-04-0700:00:008,928,958,738,735.277.800
2011-04-0800:00:008,818,898,658,684.606.700
2011-04-1100:00:008,658,658,518,574.742.200
2011-04-1200:00:008,498,498,238,247.545.400
2011-04-1300:00:008,308,448,268,316.638.700
2011-04-1400:00:008,268,278,108,236.484.500
2011-04-1500:00:008,268,288,198,233.479.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters