Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:007,857,907,787,864.110.600
2010-12-2300:00:007,837,897,807,842.311.300
2010-12-2700:00:007,817,867,727,751.285.100
2010-12-2800:00:007,767,807,737,761.499.700
2010-12-2900:00:007,767,857,767,821.750.900
2010-12-3000:00:007,837,897,787,862.797.600
2011-01-0300:00:007,958,347,918,045.351.600
2011-01-0400:00:008,028,198,008,065.248.900
2011-01-0500:00:008,088,268,088,265.629.100
2011-01-0600:00:008,278,578,278,408.100.900
2011-01-0700:00:008,438,488,308,395.387.100
2011-01-1000:00:008,418,548,238,246.293.800
2011-01-1100:00:008,318,668,318,669.438.600
2011-01-1200:00:008,738,888,688,857.741.100
2011-01-1300:00:008,909,058,768,857.970.500
2011-01-1400:00:008,999,018,678,7310.863.500
2011-01-1700:00:008,788,818,678,754.002.800
2011-01-1800:00:008,889,148,839,128.300.800
2011-01-1900:00:009,189,238,758,8110.315.400
2011-01-2000:00:008,678,698,378,5411.888.300
2011-01-2100:00:008,548,758,498,627.773.500
2011-01-2400:00:008,658,688,438,566.127.000
2011-01-2500:00:008,688,728,128,1515.193.500
2011-01-2600:00:008,198,548,188,5112.940.600
2011-01-2700:00:008,549,038,538,9117.059.500
2011-01-2800:00:008,909,018,808,849.458.800
2011-01-3100:00:008,778,978,718,857.417.600
2011-02-0100:00:008,938,998,878,985.885.000
2011-02-0200:00:009,009,058,909,016.189.400
2011-02-0300:00:008,989,028,828,865.533.800
2011-02-0400:00:008,919,008,808,975.265.300
2011-02-0700:00:009,019,228,989,228.582.500
2011-02-0800:00:009,229,229,069,115.152.000
2011-02-0900:00:009,079,198,969,025.196.000
2011-02-1000:00:008,989,058,708,907.456.900
2011-02-1100:00:008,728,808,448,7115.530.700
2011-02-1400:00:008,808,868,668,795.126.100
2011-02-1500:00:008,809,098,779,068.665.400
2011-02-1600:00:009,049,329,029,279.204.100
2011-02-1700:00:009,249,499,229,488.300.600
2011-02-1800:00:009,499,549,319,395.670.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters