Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1500:00:008,268,288,198,233.479.700
2011-04-1800:00:008,228,237,938,035.833.800
2011-04-1900:00:008,038,057,867,916.018.600
2011-04-2000:00:008,158,428,138,289.551.500
2011-04-2100:00:008,408,438,238,265.544.700
2011-04-2600:00:008,268,478,228,434.156.700
2011-04-2700:00:008,148,207,998,1015.065.800
2011-04-2800:00:008,188,198,028,066.340.500
2011-04-2900:00:008,058,077,937,974.966.700
2011-05-0200:00:008,048,067,837,875.284.100
2011-05-0300:00:007,878,037,877,996.894.500
2011-05-0400:00:007,978,087,917,916.706.200
2011-05-0500:00:007,938,067,837,996.408.200
2011-05-0600:00:008,008,067,868,026.156.100
2011-05-0900:00:008,028,197,998,127.209.300
2011-05-1000:00:008,158,258,128,235.647.200
2011-05-1100:00:008,258,288,158,194.953.600
2011-05-1200:00:008,108,148,018,145.284.200
2011-05-1300:00:008,208,218,018,013.988.900
2011-05-1600:00:007,978,247,898,246.557.200
2011-05-1700:00:008,228,237,977,974.979.800
2011-05-1800:00:008,038,107,958,053.907.500
2011-05-1900:00:008,128,278,068,176.496.400
2011-05-2000:00:008,198,268,068,104.738.800
2011-05-2300:00:007,957,997,847,894.520.500
2011-05-2400:00:007,917,977,807,813.748.300
2011-05-2500:00:007,747,867,667,844.561.300
2011-05-2600:00:007,867,927,767,793.977.600
2011-05-2700:00:007,887,927,757,844.152.800
2011-05-3000:00:007,847,897,827,881.523.900
2011-05-3100:00:007,958,077,767,767.874.300
2011-06-0100:00:007,787,807,557,689.518.800
2011-06-0200:00:007,597,617,457,474.630.500
2011-06-0300:00:007,537,597,467,523.843.500
2011-06-0600:00:007,477,497,347,384.753.000
2011-06-0700:00:007,397,507,347,343.607.600
2011-06-0800:00:007,307,317,187,193.910.200
2011-06-0900:00:007,157,287,057,244.887.700
2011-06-1000:00:007,227,247,017,044.669.400
2011-06-1300:00:007,037,137,017,042.862.700
2011-06-1400:00:007,127,207,117,183.733.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters