Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0500:00:004,784,884,704,883.746.300
2011-10-0600:00:004,945,124,885,125.821.800
2011-10-0700:00:005,145,245,045,115.473.200
2011-10-1000:00:005,175,415,085,415.069.200
2011-10-1100:00:005,305,365,155,185.454.300
2011-10-1200:00:005,155,295,015,267.535.800
2011-10-1300:00:005,255,355,175,204.869.900
2011-10-1400:00:005,255,545,255,387.707.200
2011-10-1700:00:005,435,525,225,264.339.900
2011-10-1800:00:005,195,335,115,303.619.000
2011-10-1900:00:005,335,355,165,183.373.900
2011-10-2000:00:005,115,345,055,107.100.300
2011-10-2100:00:005,175,315,095,284.949.300
2011-10-2400:00:005,345,475,295,463.636.600
2011-10-2500:00:005,125,225,015,0513.302.000
2011-10-2600:00:005,055,144,965,017.054.000
2011-10-2700:00:005,165,285,105,247.675.600
2011-10-2800:00:005,265,305,125,143.367.500
2011-10-3100:00:005,115,145,035,033.384.300
2011-11-0100:00:004,944,944,684,695.072.000
2011-11-0200:00:004,754,934,724,896.708.500
2011-11-0300:00:004,775,254,755,258.919.600
2011-11-0400:00:005,295,365,185,255.758.400
2011-11-0700:00:005,195,395,135,304.702.200
2011-11-0800:00:005,295,475,275,384.642.900
2011-11-0900:00:005,395,415,185,244.330.400
2011-11-1000:00:005,125,365,115,214.706.600
2011-11-1100:00:005,205,385,185,383.300.500
2011-11-1400:00:005,385,475,315,373.856.500
2011-11-1500:00:005,295,355,185,253.749.100
2011-11-1600:00:005,205,355,165,254.502.900
2011-11-1700:00:005,185,285,075,074.633.300
2011-11-1800:00:005,025,094,975,033.905.900
2011-11-2100:00:004,994,994,714,714.494.700
2011-11-2200:00:004,734,734,454,465.868.500
2011-11-2300:00:004,414,474,284,2810.152.400
2011-11-2400:00:004,324,434,204,266.947.500
2011-11-2500:00:004,254,394,164,354.632.800
2011-11-2800:00:004,354,564,354,554.335.400
2011-11-2900:00:004,524,614,464,513.332.500
2011-11-3000:00:004,444,704,404,654.729.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters