Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-2300:00:006,336,466,246,369.183.400
2012-03-2600:00:006,366,396,226,385.218.100
2012-03-2700:00:006,406,426,116,1410.093.900
2012-03-2800:00:006,186,286,146,197.444.700
2012-03-2900:00:006,186,246,096,095.213.100
2012-03-3000:00:006,146,206,016,145.593.700
2012-04-0200:00:006,116,185,936,075.822.800
2012-04-0300:00:006,056,105,915,915.204.500
2012-04-0400:00:005,845,865,605,608.622.200
2012-04-0500:00:005,685,835,615,807.710.000
2012-04-1000:00:005,675,685,325,328.991.000
2012-04-1100:00:005,305,415,205,2811.933.300
2012-04-1200:00:005,345,555,305,5311.131.100
2012-04-1300:00:005,475,495,205,208.743.800
2012-04-1600:00:005,225,325,185,207.377.400
2012-04-1700:00:005,145,305,015,299.002.400
2012-04-1800:00:005,295,365,205,257.519.500
2012-04-1900:00:005,265,345,095,097.864.900
2012-04-2000:00:005,085,094,945,017.297.500
2012-04-2300:00:004,954,954,284,3067.682.200
2012-04-2400:00:004,384,534,304,4117.643.800
2012-04-2500:00:004,474,564,414,489.354.800
2012-04-2600:00:004,544,634,464,507.272.400
2012-04-2700:00:004,484,544,394,505.529.600
2012-04-3000:00:004,504,514,304,315.062.200
2012-05-0200:00:004,484,554,324,348.927.800
2012-05-0300:00:004,404,474,304,326.122.100
2012-05-0400:00:004,314,344,124,145.864.500
2012-05-0700:00:004,074,264,024,245.675.200
2012-05-0800:00:004,244,263,994,016.973.900
2012-05-0900:00:004,054,123,944,046.375.400
2012-05-1000:00:004,104,173,954,125.708.100
2012-05-1100:00:004,094,113,994,095.482.000
2012-05-1400:00:004,034,053,863,884.900.700
2012-05-1600:00:003,853,973,803,935.403.300
2012-05-1700:00:003,913,933,713,736.055.900
2012-05-1800:00:003,683,773,623,675.722.800
2012-05-2100:00:003,653,793,643,744.731.400
2012-05-2200:00:003,794,063,784,059.483.500
2012-05-2300:00:003,984,173,914,1011.967.900
2012-05-2400:00:004,184,204,054,117.994.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters