Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0100:00:005,265,535,205,5311.824.500
2010-09-0200:00:005,505,595,495,536.668.100
2010-09-0300:00:005,545,615,495,558.033.100
2010-09-0600:00:005,605,685,585,653.778.700
2010-09-0700:00:005,635,645,525,577.386.300
2010-09-0800:00:005,505,535,405,497.680.800
2010-09-0900:00:005,505,625,455,595.526.300
2010-09-1000:00:005,555,615,515,534.863.500
2010-09-1300:00:005,555,655,535,584.970.600
2010-09-1400:00:005,595,705,575,648.502.500
2010-09-1500:00:005,665,675,535,575.471.700
2010-09-1600:00:005,585,595,495,514.562.600
2010-09-1700:00:005,595,755,585,6611.409.100
2010-09-2000:00:005,705,825,685,806.308.800
2010-09-2100:00:005,805,915,805,827.243.400
2010-09-2200:00:005,835,865,655,687.256.000
2010-09-2300:00:005,725,745,515,626.480.000
2010-09-2400:00:005,595,725,535,704.315.000
2010-09-2700:00:005,745,785,685,693.470.400
2010-09-2800:00:005,665,695,565,624.421.400
2010-09-2900:00:005,685,745,595,615.074.000
2010-09-3000:00:005,575,765,575,616.470.300
2010-10-0100:00:005,575,635,495,506.763.200
2010-10-0400:00:005,515,525,335,345.662.000
2010-10-0500:00:005,365,535,355,525.686.200
2010-10-0600:00:005,545,595,425,444.966.300
2010-10-0700:00:005,465,475,375,395.569.800
2010-10-0800:00:005,385,435,325,365.191.200
2010-10-1100:00:005,415,475,395,452.988.300
2010-10-1200:00:005,435,595,365,545.974.100
2010-10-1300:00:005,645,765,625,6811.910.800
2010-10-1400:00:005,685,685,575,615.515.200
2010-10-1500:00:005,655,685,595,653.781.200
2010-10-1800:00:005,615,705,615,682.812.000
2010-10-1900:00:005,645,705,575,604.587.400
2010-10-2000:00:005,575,665,535,664.169.200
2010-10-2100:00:005,635,745,615,718.552.500
2010-10-2200:00:005,705,845,705,828.046.800
2010-10-2500:00:005,855,945,825,937.118.400
2010-10-2600:00:005,935,945,825,895.695.900
2010-10-2700:00:006,126,226,076,1421.246.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters