Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1500:00:006,446,476,186,1914.122.400
2010-01-1800:00:006,246,265,936,1711.174.600
2010-01-1900:00:006,176,226,056,188.014.000
2010-01-2000:00:006,236,306,186,2012.182.000
2010-01-2100:00:006,286,326,176,1810.343.500
2010-01-2200:00:006,136,206,016,037.669.100
2010-01-2500:00:006,006,075,865,9910.136.200
2010-01-2600:00:005,976,125,936,108.039.100
2010-01-2700:00:006,096,145,815,8415.042.600
2010-01-2800:00:005,996,105,895,9217.491.700
2010-01-2900:00:005,976,035,825,9513.798.600
2010-02-0100:00:005,956,055,866,058.920.200
2010-02-0200:00:006,076,226,016,168.798.300
2010-02-0400:00:006,206,275,995,999.628.000
2010-02-0500:00:005,975,995,825,9010.213.700
2010-02-0800:00:005,955,995,735,918.901.000
2010-02-0900:00:005,905,915,765,786.951.900
2010-02-1000:00:005,966,015,915,939.893.200
2010-02-1100:00:005,976,005,885,987.569.600
2010-02-1200:00:006,076,105,865,898.148.100
2010-02-1500:00:005,955,975,795,814.161.900
2010-02-1600:00:005,865,915,725,917.780.500
2010-02-1700:00:006,006,215,946,179.508.500
2010-02-1800:00:006,166,306,146,287.240.400
2010-02-1900:00:006,196,346,146,345.844.800
2010-02-2200:00:006,376,456,326,395.761.700
2010-02-2300:00:006,386,426,156,155.665.800
2010-02-2400:00:006,156,356,106,337.853.700
2010-02-2500:00:006,296,436,246,288.359.000
2010-02-2600:00:006,346,396,266,385.364.100
2010-03-0100:00:006,456,546,396,546.430.200
2010-03-0200:00:006,556,666,516,646.453.900
2010-03-0300:00:006,606,676,526,624.907.300
2010-03-0400:00:006,576,686,546,624.246.100
2010-03-0500:00:006,626,806,596,786.356.500
2010-03-0800:00:006,806,816,726,754.007.700
2010-03-0900:00:006,826,856,606,747.950.600
2010-03-1000:00:006,746,836,666,806.062.400
2010-03-1100:00:006,786,816,726,763.243.900
2010-03-1200:00:006,766,796,626,655.421.100
2010-03-1500:00:006,636,666,576,603.869.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters