Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-2600:00:005,225,315,165,304.726.300
2012-01-2700:00:005,305,425,255,403.408.400
2012-01-3000:00:005,285,315,165,193.480.400
2012-01-3100:00:005,285,285,075,084.505.400
2012-02-0100:00:005,145,365,115,354.652.600
2012-02-0200:00:005,355,395,265,283.328.100
2012-02-0300:00:005,275,355,265,323.152.100
2012-02-0600:00:005,305,325,225,252.646.300
2012-02-0700:00:005,255,275,095,163.492.200
2012-02-0800:00:005,165,205,125,132.489.300
2012-02-0900:00:005,175,265,125,145.049.100
2012-02-1000:00:005,135,265,115,114.667.000
2012-02-1300:00:005,165,195,095,112.430.000
2012-02-1400:00:005,115,205,095,124.197.400
2012-02-1500:00:005,195,325,185,286.306.000
2012-02-1600:00:005,255,255,165,203.475.300
2012-02-1700:00:005,265,395,245,354.275.700
2012-02-2000:00:005,325,725,305,7113.351.100
2012-02-2100:00:005,705,725,595,665.640.600
2012-02-2200:00:005,605,655,535,534.264.100
2012-02-2300:00:005,505,595,365,415.075.000
2012-02-2400:00:005,415,515,345,453.684.000
2012-02-2700:00:005,405,415,205,365.542.300
2012-02-2800:00:005,405,755,385,7313.931.100
2012-02-2900:00:005,715,745,565,606.050.500
2012-03-0100:00:005,575,695,545,574.628.200
2012-03-0200:00:005,595,675,495,534.769.600
2012-03-0500:00:005,535,535,365,454.650.500
2012-03-0600:00:005,435,435,185,187.049.100
2012-03-0700:00:005,185,375,165,365.630.000
2012-03-0800:00:005,465,675,435,678.768.100
2012-03-0900:00:005,655,875,545,8111.598.500
2012-03-1200:00:005,765,865,725,794.726.500
2012-03-1300:00:005,845,875,765,864.716.300
2012-03-1400:00:005,866,105,866,047.639.400
2012-03-1500:00:006,116,356,096,3412.300.000
2012-03-1600:00:006,346,346,176,219.063.300
2012-03-1900:00:006,196,286,156,184.293.300
2012-03-2000:00:006,196,196,016,125.375.600
2012-03-2100:00:006,196,296,096,166.252.800
2012-03-2300:00:006,336,466,246,369.183.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters