Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:005,545,625,515,526.304.800
2009-07-2200:00:005,515,555,425,544.501.100
2009-07-2300:00:005,525,545,345,449.683.200
2009-07-2400:00:005,475,475,345,405.298.000
2009-07-2700:00:005,445,455,305,323.766.600
2009-07-2800:00:005,305,365,195,194.339.600
2009-07-2900:00:005,175,345,115,348.979.900
2009-07-3000:00:005,395,415,305,394.482.100
2009-07-3100:00:005,355,375,265,343.787.600
2009-08-0300:00:005,335,495,325,444.236.200
2009-08-0400:00:005,475,505,395,493.617.800
2009-08-0500:00:005,505,505,335,363.933.600
2009-08-0600:00:005,385,585,375,526.302.700
2009-08-0700:00:005,485,545,355,495.692.600
2009-08-1000:00:005,485,515,435,472.116.400
2009-08-1100:00:005,455,475,225,255.786.500
2009-08-1200:00:005,265,395,205,364.040.500
2009-08-1300:00:005,365,475,325,394.486.600
2009-08-1400:00:005,395,455,345,362.697.300
2009-08-1700:00:005,345,385,245,263.962.300
2009-08-1800:00:005,285,305,145,195.298.500
2009-08-1900:00:005,165,185,065,134.069.300
2009-08-2000:00:005,185,295,175,273.925.000
2009-08-2100:00:005,255,435,205,366.771.400
2009-08-2400:00:005,435,435,355,363.545.900
2009-08-2500:00:005,315,405,315,353.741.500
2009-08-2600:00:005,335,415,315,353.982.300
2009-08-2700:00:005,355,505,345,476.848.200
2009-08-2800:00:005,586,185,586,1431.214.300
2009-08-3100:00:006,126,185,976,019.591.300
2009-09-0100:00:006,096,286,076,0715.915.600
2009-09-0200:00:006,036,095,785,8811.854.800
2009-09-0300:00:005,956,075,885,889.336.700
2009-09-0400:00:005,936,165,936,1411.864.000
2009-09-0700:00:006,276,456,246,4514.496.600
2009-09-0800:00:006,516,746,516,5523.475.200
2009-09-0900:00:006,496,556,436,478.530.100
2009-09-1000:00:006,646,706,516,6012.073.800
2009-09-1100:00:006,676,686,596,605.525.000
2009-09-1400:00:006,506,576,436,576.396.500
2009-09-1500:00:006,586,626,536,616.111.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters