Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0022,0022,1621,9422,09166.300
2003-12-2900:00:0022,2422,4122,0622,41750.700
2003-12-3000:00:0022,2122,5522,1822,39633.000
2003-12-3100:00:0022,3322,5022,2122,50821.600
2004-01-0200:00:0022,5822,5822,1022,29838.200
2004-01-0500:00:0022,3022,3921,8922,11577.800
2004-01-0600:00:0022,1822,2221,7722,05771.300
2004-01-0700:00:0022,1522,1521,8522,15656.500
2004-01-0800:00:0022,0222,2521,8622,09666.800
2004-01-0900:00:0021,9322,3021,9322,30747.300
2004-01-1200:00:0022,1422,3221,9522,141.291.000
2004-01-1300:00:0022,0722,1321,6321,76798.200
2004-01-1400:00:0021,8221,9221,0021,75821.100
2004-01-1500:00:0021,7222,5021,7122,50940.000
2004-01-1600:00:0022,9623,0022,1022,59983.800
2004-01-2000:00:0022,4622,7422,3622,56573.600
2004-01-2100:00:0022,5522,8422,3722,75630.500
2004-01-2200:00:0022,7522,8522,6222,66514.000
2004-01-2300:00:0022,8723,0022,5522,76699.800
2004-01-2600:00:0022,8123,1622,6323,101.405.000
2004-01-2700:00:0023,0123,1022,4722,601.094.800
2004-01-2800:00:0022,5022,5522,2022,21929.100
2004-01-2900:00:0022,1122,2921,8322,051.105.800
2004-01-3000:00:0021,9522,5021,9122,331.385.000
2004-02-0200:00:0022,3322,4422,0622,33673.400
2004-02-0300:00:0022,0822,4322,0722,35754.300
2004-02-0400:00:0022,3222,3722,1022,28626.300
2004-02-0500:00:0022,1222,2822,0522,16609.700
2004-02-0600:00:0022,0322,4722,0022,421.033.900
2004-02-0900:00:0022,3722,4222,2222,41587.900
2004-02-1000:00:0022,4722,5422,3222,51604.600
2004-02-1100:00:0022,5223,1022,3423,092.334.700
2004-02-1200:00:0023,0223,0822,8823,06729.000
2004-02-1300:00:0023,0023,0222,7222,98530.900
2004-02-1700:00:0022,9023,0822,8722,91821.800
2004-02-1800:00:0022,8622,9822,7022,87585.000
2004-02-1900:00:0022,9022,9822,6722,67650.100
2004-02-2000:00:0022,9523,0022,5422,76495.800
2004-02-2300:00:0022,9922,9922,6922,90773.100
2004-02-2400:00:0022,9522,9922,7522,75578.100
2004-02-2500:00:0022,7522,9822,7122,88709.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters