Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0021,4721,9921,4721,82929.000
2004-04-2300:00:0021,8221,8421,5321,76570.300
2004-04-2600:00:0021,8521,8721,6121,67467.900
2004-04-2700:00:0021,6521,9221,6021,73626.400
2004-04-2800:00:0021,8421,9021,4121,47819.100
2004-04-2900:00:0021,2821,7821,2821,50756.300
2004-04-3000:00:0021,7621,7621,3521,40708.000
2004-05-0300:00:0021,3721,8021,3521,661.125.900
2004-05-0400:00:0021,7821,8921,5521,73861.900
2004-05-0500:00:0021,9222,1621,9021,95766.400
2004-05-0600:00:0021,9522,0321,6721,901.173.200
2004-05-0700:00:0021,6121,9821,4021,50868.700
2004-05-1000:00:0021,3521,4221,0021,271.179.700
2004-05-1100:00:0021,1221,4321,0821,33833.200
2004-05-1200:00:0021,4021,8921,0821,811.563.800
2004-05-1300:00:0021,7022,3121,6522,011.312.100
2004-05-1400:00:0021,9522,2521,9322,10856.600
2004-05-1700:00:0021,9022,0621,7521,82743.500
2004-05-1800:00:0021,8722,2121,8022,17584.100
2004-05-1900:00:0022,3222,5022,0522,09886.700
2004-05-2000:00:0022,1122,3122,0122,25535.200
2004-05-2100:00:0022,4622,5022,2122,38690.300
2004-05-2400:00:0022,2722,4922,2222,40641.700
2004-05-2500:00:0022,4822,6422,1722,58750.100
2004-05-2600:00:0022,7422,9722,5322,89557.900
2004-05-2700:00:0023,0823,1222,6322,83695.700
2004-05-2800:00:0022,9022,9222,6722,77750.500
2004-06-0100:00:0022,7522,9122,5022,65598.600
2004-06-0200:00:0022,6822,7822,5322,65908.900
2004-06-0300:00:0022,7222,7422,4122,44693.500
2004-06-0400:00:0022,4522,6922,4022,54519.300
2004-06-0700:00:0022,7322,8222,5722,77474.600
2004-06-0800:00:0022,6622,8422,6122,76534.200
2004-06-0900:00:0022,8522,8522,4822,51322.500
2004-06-1000:00:0022,5122,6122,4222,50632.400
2004-06-1400:00:0022,5022,5022,0822,11725.100
2004-06-1500:00:0022,2422,3322,0522,14871.000
2004-06-1600:00:0022,0522,0921,8321,95794.900
2004-06-1700:00:0021,8921,9621,6921,79959.000
2004-06-1800:00:0021,8421,9521,6221,79972.800
2004-06-2100:00:0021,8722,1221,7522,03849.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters