Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0025,2525,3424,8524,94696.500
2005-08-0100:00:0024,8725,0824,8724,97795.900
2005-08-0200:00:0025,0125,1524,9025,06490.800
2005-08-0300:00:0024,8025,1224,7525,10654.400
2005-08-0400:00:0025,1525,1524,6224,67826.300
2005-08-0500:00:0024,6624,6724,3224,32759.000
2005-08-0800:00:0024,4024,4924,2524,31694.900
2005-08-0900:00:0024,3224,5224,3224,461.097.700
2005-08-1000:00:0024,4524,6324,3624,461.502.100
2005-08-1100:00:0024,5324,6124,3924,601.255.700
2005-08-1200:00:0024,5324,6724,4224,591.489.400
2005-08-1500:00:0024,5424,7824,4324,721.657.500
2005-08-1600:00:0024,7024,8324,4024,491.982.300
2005-08-1700:00:0024,3824,6324,3424,541.869.400
2005-08-1800:00:0024,4224,6924,4124,621.192.800
2005-08-1900:00:0024,7224,7924,6324,701.527.800
2005-08-2200:00:0024,6124,9024,6124,801.088.400
2005-08-2300:00:0024,8624,9024,5324,55684.200
2005-08-2400:00:0024,5024,6124,3624,38798.900
2005-08-2500:00:0024,4024,5124,3624,45592.100
2005-08-2600:00:0024,4024,5023,9623,96787.000
2005-08-2900:00:0023,8824,1423,2124,051.128.600
2005-08-3000:00:0023,9523,9823,6023,85945.200
2005-08-3100:00:0023,7523,9923,6523,991.202.400
2005-09-0100:00:0024,0024,2123,7524,011.156.800
2005-09-0200:00:0024,1024,1423,9023,90469.100
2005-09-0600:00:0023,9024,1323,8123,991.146.400
2005-09-0700:00:0023,9124,0523,7223,881.093.100
2005-09-0800:00:0023,6923,7423,4423,501.317.200
2005-09-0900:00:0023,5823,7723,4423,68856.200
2005-09-1200:00:0023,6823,7823,4823,67947.000
2005-09-1300:00:0023,8023,8123,3523,391.137.300
2005-09-1400:00:0023,3623,3823,1523,27885.800
2005-09-1500:00:0023,2523,3723,0023,26952.200
2005-09-1600:00:0023,3823,6923,2623,671.351.000
2005-09-1900:00:0023,7023,7823,3423,39732.200
2005-09-2000:00:0023,3523,8223,2923,31934.300
2005-09-2100:00:0023,2023,3622,9923,08867.600
2005-09-2200:00:0023,0023,3222,8223,21734.700
2005-09-2300:00:0023,1823,3523,0223,21417.700
2005-09-2600:00:0023,2023,4022,9723,10546.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters