Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0023,9023,9023,6623,75395.700
2004-08-1800:00:0023,7224,0823,5724,08545.100
2004-08-1900:00:0023,9523,9923,7023,79326.100
2004-08-2000:00:0023,8924,1423,7424,14546.800
2004-08-2300:00:0024,0524,1623,9924,09549.800
2004-08-2400:00:0024,1824,2523,9324,13396.900
2004-08-2500:00:0024,1724,2524,0624,25423.300
2004-08-2600:00:0024,3124,4424,1224,40613.100
2004-08-2700:00:0024,4824,5024,2824,32374.100
2004-08-3000:00:0024,3824,4324,2324,32176.300
2004-08-3100:00:0024,3524,7024,2624,67912.100
2004-09-0100:00:0024,5524,7124,3224,59710.900
2004-09-0200:00:0024,7124,9024,4424,84514.000
2004-09-0300:00:0024,8925,0424,8025,00672.200
2004-09-0700:00:0025,0325,1524,8625,01743.300
2004-09-0800:00:0024,8824,9124,5824,742.015.000
2004-09-0900:00:0024,9124,9224,5624,74740.400
2004-09-1000:00:0024,7724,7924,4824,59686.500
2004-09-1300:00:0024,6124,6424,3724,58477.800
2004-09-1400:00:0024,6624,7224,4424,53565.500
2004-09-1500:00:0024,2724,5224,2524,41770.900
2004-09-1600:00:0024,2924,6624,2924,65725.300
2004-09-1700:00:0024,7524,8024,4924,65535.600
2004-09-2000:00:0024,6924,7224,3724,55376.900
2004-09-2100:00:0024,4324,6524,2724,50449.600
2004-09-2200:00:0024,2524,3824,1224,33621.100
2004-09-2300:00:0024,3624,4524,0024,00465.500
2004-09-2400:00:0023,9624,3023,9024,21429.500
2004-09-2700:00:0024,1824,3624,0524,29764.900
2004-09-2800:00:0024,4524,6824,3124,50782.900
2004-09-2900:00:0024,4124,7524,3524,75512.900
2004-09-3000:00:0024,7924,9124,5324,911.255.400
2004-10-0100:00:0025,0025,1724,8525,151.590.500
2004-10-0400:00:0025,2725,3825,1025,111.006.300
2004-10-0500:00:0025,1225,1624,9125,07600.000
2004-10-0600:00:0024,9125,1924,9125,17624.200
2004-10-0700:00:0025,1825,2125,0425,13895.900
2004-10-0800:00:0024,1525,1623,9525,072.484.400
2004-10-1100:00:0024,8525,1524,8425,05664.300
2004-10-1200:00:0024,6924,9224,5024,871.068.100
2004-10-1300:00:0024,8324,8524,2724,471.379.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters