Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0024,0124,2523,9424,17895.300
2005-11-2200:00:0024,0624,2923,9824,171.120.400
2005-11-2300:00:0024,1124,2924,1124,21956.900
2005-11-2500:00:0024,1124,5024,1124,50517.500
2005-11-2800:00:0024,5024,5424,3424,34781.200
2005-11-2900:00:0024,5024,6424,3324,43857.800
2005-11-3000:00:0024,3024,4023,8923,961.038.200
2005-12-0100:00:0023,8624,3823,8624,321.234.900
2005-12-0200:00:0024,2424,4324,2024,40847.800
2005-12-0500:00:0024,3424,4424,1524,37794.600
2005-12-0600:00:0024,3924,5924,2924,39624.000
2005-12-0700:00:0024,3124,4423,8523,92808.700
2005-12-0800:00:0023,8824,0823,8123,95847.100
2005-12-0900:00:0023,9924,2823,9224,11578.900
2005-12-1200:00:0024,0524,2423,9424,01585.100
2005-12-1300:00:0023,9124,1923,8324,131.498.900
2005-12-1400:00:0024,0624,3124,0324,31708.500
2005-12-1500:00:0024,3624,3624,0124,12876.800
2005-12-1600:00:0024,0424,5524,0424,401.158.800
2005-12-1900:00:0024,3524,5024,0124,08601.900
2005-12-2000:00:0024,0124,2123,9623,98650.200
2005-12-2100:00:0024,0724,3123,9224,10417.500
2005-12-2200:00:0024,3024,3024,0724,29623.000
2005-12-2300:00:0024,3224,3524,1624,21225.200
2005-12-2700:00:0024,3224,4324,0424,07433.000
2005-12-2800:00:0024,1324,1323,9724,00351.600
2005-12-2900:00:0023,9524,1023,8323,87454.700
2005-12-3000:00:0023,7423,8323,5123,75606.200
2006-01-0300:00:0023,8924,2423,5224,211.263.000
2006-01-0400:00:0024,0824,2824,0824,22805.900
2006-01-0500:00:0024,1724,4424,1524,44964.700
2006-01-0600:00:0024,3524,5724,2224,55756.800
2006-01-0900:00:0024,3824,6724,1924,641.003.100
2006-01-1000:00:0024,5324,7524,3424,631.035.000
2006-01-1100:00:0024,5424,6424,4024,621.640.000
2006-01-1200:00:0024,4724,5024,2424,251.484.800
2006-01-1300:00:0024,3624,5624,2824,30833.400
2006-01-1700:00:0024,2024,3323,9923,991.074.400
2006-01-1800:00:0023,4323,6022,9623,262.205.200
2006-01-1900:00:0023,4423,5323,0623,271.575.000
2006-01-2000:00:0023,3023,3022,7122,711.851.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters