Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0020,1620,2119,9520,17540.300
2003-07-0900:00:0020,1120,1719,9320,03525.100
2003-07-1000:00:0019,9920,0719,7920,02538.500
2003-07-1100:00:0019,9620,2819,9620,16514.500
2003-07-1400:00:0020,1820,6720,1720,55894.500
2003-07-1500:00:0020,6420,6520,1720,25927.100
2003-07-1600:00:0020,3020,5220,2020,351.206.300
2003-07-1700:00:0020,1820,2519,9620,151.221.100
2003-07-1800:00:0020,4020,7620,1120,541.196.200
2003-07-2100:00:0020,7320,7320,2120,45845.200
2003-07-2200:00:0020,5220,7920,3520,62815.100
2003-07-2300:00:0020,6720,7420,2620,51733.200
2003-07-2400:00:0020,5620,7920,3620,38511.700
2003-07-2500:00:0020,4220,8920,3520,84816.400
2003-07-2800:00:0020,8020,8820,5120,54664.200
2003-07-2900:00:0020,6420,7220,3120,58586.900
2003-07-3000:00:0020,4920,6520,4320,51663.500
2003-07-3100:00:0020,5120,7520,3920,48596.100
2003-08-0100:00:0020,3820,5020,0620,18666.400
2003-08-0400:00:0020,2020,2519,7420,25752.800
2003-08-0500:00:0020,0920,2319,8119,88754.900
2003-08-0600:00:0019,8220,1919,7819,94654.300
2003-08-0700:00:0020,0920,1019,7720,01642.200
2003-08-0800:00:0019,9920,1019,8520,05570.800
2003-08-1100:00:0019,9120,1719,9020,10687.800
2003-08-1200:00:0020,0820,2019,9520,20479.800
2003-08-1300:00:0020,2020,2019,8119,89551.900
2003-08-1400:00:0019,8120,1719,8020,10535.800
2003-08-1500:00:0020,2220,2719,7120,04250.000
2003-08-1800:00:0020,0920,2820,0520,19423.700
2003-08-1900:00:0020,1520,2720,0220,11382.000
2003-08-2000:00:0020,0920,3420,0420,34354.600
2003-08-2100:00:0020,2020,4620,2020,26394.900
2003-08-2200:00:0020,2020,4019,8719,99558.900
2003-08-2500:00:0019,8720,0419,7820,04283.900
2003-08-2600:00:0020,0320,0819,6719,88529.500
2003-08-2700:00:0019,8319,9019,7119,73421.500
2003-08-2800:00:0019,7019,8919,6619,85302.300
2003-08-2900:00:0019,9020,0019,7619,97297.300
2003-09-0200:00:0020,0020,3019,8920,27708.700
2003-09-0300:00:0020,2820,3120,1120,21431.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters