Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0021,8722,1221,7522,03849.400
2004-06-2200:00:0021,8022,1521,7821,99961.200
2004-06-2300:00:0021,8222,7721,8222,733.392.300
2004-06-2400:00:0022,6222,8422,5522,681.621.000
2004-06-2500:00:0022,8123,0322,6622,921.585.700
2004-06-2800:00:0022,9523,1022,8723,00851.900
2004-06-2900:00:0022,9123,1022,7422,78658.500
2004-06-3000:00:0022,8923,0322,7522,98577.200
2004-07-0100:00:0023,1623,1922,8022,911.063.200
2004-07-0200:00:0022,8223,2322,7923,17591.200
2004-07-0600:00:0023,1323,1623,0023,04552.900
2004-07-0700:00:0022,9723,1522,8923,03643.100
2004-07-0800:00:0023,1223,1422,9223,05479.400
2004-07-0900:00:0023,1323,1522,9022,95606.500
2004-07-1200:00:0022,9023,1822,7023,12573.800
2004-07-1300:00:0023,0323,1822,9923,08403.200
2004-07-1400:00:0022,9623,2422,8923,05579.000
2004-07-1500:00:0022,9423,1722,9423,02558.800
2004-07-1600:00:0023,9924,2823,4823,741.781.700
2004-07-1900:00:0023,9624,3223,5624,221.385.600
2004-07-2000:00:0024,1924,9624,1624,602.397.100
2004-07-2100:00:0024,5624,9924,1424,151.018.700
2004-07-2200:00:0024,1024,3823,8724,021.073.300
2004-07-2300:00:0023,8624,0623,7723,891.060.600
2004-07-2600:00:0023,8024,0923,8023,99575.700
2004-07-2700:00:0024,0724,1923,9624,17491.500
2004-07-2800:00:0024,0224,1223,8023,96704.400
2004-07-2900:00:0024,0024,4423,9724,44599.300
2004-07-3000:00:0024,4024,5024,1224,43845.700
2004-08-0200:00:0024,4325,0724,1625,071.296.000
2004-08-0300:00:0024,9425,0024,5525,001.356.000
2004-08-0400:00:0024,8825,0024,2724,402.094.000
2004-08-0500:00:0024,3624,4524,0224,11724.500
2004-08-0600:00:0024,0424,2123,6223,76952.200
2004-08-0900:00:0023,6423,9723,5623,89702.200
2004-08-1000:00:0022,9924,0022,8723,572.755.400
2004-08-1100:00:0023,4123,7923,2123,77943.400
2004-08-1200:00:0023,8423,9023,3923,59512.900
2004-08-1300:00:0023,3823,6423,2023,42759.100
2004-08-1600:00:0023,3523,8023,3523,77603.600
2004-08-1700:00:0023,9023,9023,6623,75395.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters