Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0023,0623,4423,0623,38733.600
2005-02-0800:00:0023,4723,4823,1823,21475.300
2005-02-0900:00:0023,2423,3022,8622,89676.200
2005-02-1000:00:0022,9023,0322,7622,87670.400
2005-02-1100:00:0022,9723,0122,6722,97480.400
2005-02-1400:00:0022,8022,9922,7222,99264.000
2005-02-1500:00:0022,8623,2122,8623,14708.700
2005-02-1600:00:0023,1823,1822,8322,88321.000
2005-02-1700:00:0022,7522,8522,6122,61375.500
2005-02-1800:00:0022,8222,8222,4822,56431.900
2005-02-2200:00:0022,5022,5622,3022,36798.700
2005-02-2300:00:0022,4822,6722,2422,30858.200
2005-02-2400:00:0022,2922,3822,1522,38611.800
2005-02-2500:00:0022,3022,5322,2922,38530.700
2005-02-2800:00:0022,2722,6222,2522,50805.700
2005-03-0100:00:0022,6023,3522,5323,111.873.300
2005-03-0200:00:0023,1423,2022,8723,01782.500
2005-03-0300:00:0022,9523,1822,7923,05906.700
2005-03-0400:00:0023,2023,4123,0923,25507.700
2005-03-0700:00:0023,2723,4523,1923,26724.700
2005-03-0800:00:0023,0023,4423,0023,43717.400
2005-03-0900:00:0023,3823,3822,9523,13633.100
2005-03-1000:00:0022,9023,4122,9023,33714.400
2005-03-1100:00:0023,3523,5022,9423,03677.500
2005-03-1400:00:0023,1323,5023,0523,38491.400
2005-03-1500:00:0023,1523,3623,0123,11567.100
2005-03-1600:00:0023,0323,1623,0023,10918.500
2005-03-1700:00:0023,1023,1723,0023,10640.000
2005-03-1800:00:0023,0623,2222,9923,151.400.000
2005-03-2100:00:0023,1123,1422,8423,02890.400
2005-03-2200:00:0022,9223,0922,6522,76840.600
2005-03-2300:00:0022,8222,8422,6122,69840.600
2005-03-2400:00:0022,7322,8322,4822,50619.300
2005-03-2800:00:0022,5422,7622,5422,56539.100
2005-03-2900:00:0023,2523,3522,8123,041.661.900
2005-03-3000:00:0023,1023,6022,8923,591.141.200
2005-03-3100:00:0023,5923,9223,5023,901.288.900
2005-04-0100:00:0023,7024,0523,2123,341.910.400
2005-04-0400:00:0023,4123,5023,1323,41613.900
2005-04-0500:00:0023,4923,6823,4423,50459.500
2005-04-0600:00:0023,6323,8523,5523,67440.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters