Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0022,7522,9822,7122,88709.200
2004-02-2600:00:0022,8022,9522,7022,86453.900
2004-02-2700:00:0022,7523,2522,7523,131.001.200
2004-03-0100:00:0023,1623,3023,0623,26670.600
2004-03-0200:00:0023,2023,2822,9723,06534.600
2004-03-0300:00:0023,0723,2722,9823,24665.400
2004-03-0400:00:0023,2723,5023,1423,501.046.200
2004-03-0500:00:0023,3223,7823,3223,601.045.300
2004-03-0800:00:0023,4923,7123,4023,52562.400
2004-03-0900:00:0023,5223,6223,3323,43567.200
2004-03-1000:00:0023,4823,5022,8522,96791.300
2004-03-1100:00:0022,8622,9722,4122,45675.900
2004-03-1200:00:0022,4522,9122,4022,86512.800
2004-03-1500:00:0022,7622,8222,2222,30973.600
2004-03-1600:00:0022,3922,5722,2822,51857.800
2004-03-1700:00:0022,6522,6522,3522,47928.500
2004-03-1800:00:0022,5922,6522,1822,38721.200
2004-03-1900:00:0021,8422,3921,7521,891.473.300
2004-03-2200:00:0021,7221,7621,4021,66791.900
2004-03-2300:00:0021,8021,8021,4521,55705.100
2004-03-2400:00:0021,4521,5021,1721,40661.200
2004-03-2500:00:0021,3521,7721,3521,70481.500
2004-03-2600:00:0021,6621,7421,4721,55818.800
2004-03-2900:00:0021,5021,9221,4821,83747.700
2004-03-3000:00:0021,9321,9421,7121,84679.400
2004-03-3100:00:0022,0022,1921,7322,03770.700
2004-04-0100:00:0022,1722,3021,9922,151.165.500
2004-04-0200:00:0022,1922,3121,7621,85961.400
2004-04-0500:00:0021,7821,9321,6521,85612.600
2004-04-0600:00:0021,8421,9321,6021,83942.300
2004-04-0700:00:0021,3421,9321,3421,83596.300
2004-04-0800:00:0021,9221,9221,7021,78642.500
2004-04-1200:00:0021,9021,9921,7821,85743.300
2004-04-1300:00:0021,8021,9021,3021,35851.800
2004-04-1400:00:0021,2821,3920,8921,11737.800
2004-04-1500:00:0021,4421,6720,8921,061.307.900
2004-04-1600:00:0022,0022,0021,2121,451.649.100
2004-04-1900:00:0021,2521,7221,2021,541.065.100
2004-04-2000:00:0021,5821,7821,2321,25708.600
2004-04-2100:00:0021,2722,0021,1021,701.115.500
2004-04-2200:00:0021,4721,9921,4721,82929.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters