Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0018,0618,3918,0418,371.415.200
2003-03-1400:00:0018,3918,4018,1018,201.913.800
2003-03-1700:00:0018,2618,6518,1318,621.341.200
2003-03-1800:00:0018,6918,7418,3118,451.456.900
2003-03-1900:00:0018,5018,6018,3518,581.014.700
2003-03-2000:00:0018,4918,7918,3118,661.145.300
2003-03-2100:00:0019,0019,1718,5619,121.218.600
2003-03-2400:00:0018,8818,9018,6218,642.283.700
2003-03-2500:00:0018,7018,9318,6518,87989.800
2003-03-2600:00:0018,8718,9618,6618,78709.100
2003-03-2700:00:0018,8518,8518,4818,76997.800
2003-03-2800:00:0018,6018,7518,5818,68912.800
2003-03-3100:00:0018,6518,7018,3818,591.192.100
2003-04-0100:00:0018,6618,9718,4118,951.460.500
2003-04-0200:00:0019,0419,2918,9519,131.064.100
2003-04-0300:00:0019,1219,2518,7818,79766.900
2003-04-0400:00:0018,8519,0018,8018,94631.700
2003-04-0700:00:0018,8819,1318,5718,571.148.400
2003-04-0800:00:0018,5818,6518,4918,57716.100
2003-04-0900:00:0018,6118,6818,0818,16979.000
2003-04-1000:00:0018,1018,7518,0318,601.097.900
2003-04-1100:00:0018,5918,8718,4518,61696.000
2003-04-1400:00:0018,7018,9018,5518,88482.500
2003-04-1500:00:0018,8519,2118,7319,12801.300
2003-04-1600:00:0018,8519,3018,8318,981.415.600
2003-04-1700:00:0019,1019,1118,7519,03969.800
2003-04-2100:00:0019,0819,0818,9219,03897.900
2003-04-2200:00:0018,9419,4818,8019,47884.800
2003-04-2300:00:0019,4719,8219,2819,811.212.800
2003-04-2400:00:0019,6019,7019,3419,54803.200
2003-04-2500:00:0019,5219,5519,2719,37446.300
2003-04-2800:00:0019,3019,7519,3019,75872.400
2003-04-2900:00:0019,7519,8419,4019,65712.000
2003-04-3000:00:0019,5019,6019,2419,381.563.000
2003-05-0100:00:0019,2819,5219,0119,44582.200
2003-05-0200:00:0019,3219,7819,2619,72575.700
2003-05-0500:00:0019,6919,8119,5219,58674.300
2003-05-0600:00:0019,6319,8119,4919,76576.900
2003-05-0700:00:0019,6619,7819,5419,67430.700
2003-05-0800:00:0019,5919,6019,3719,48560.700
2003-05-0900:00:0019,5019,7519,4119,66584.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters