Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0023,8623,8923,6823,821.357.400
2006-03-2100:00:0023,8524,0023,7723,842.153.400
2006-03-2200:00:0023,7824,1523,7724,071.016.100
2006-03-2300:00:0024,0324,2723,9824,231.709.200
2006-03-2400:00:0024,2024,2924,0824,26957.000
2006-03-2700:00:0024,1924,3324,1924,311.013.000
2006-03-2800:00:0024,3424,4324,1024,171.070.600
2006-03-2900:00:0024,1924,4024,0224,361.266.900
2006-03-3000:00:0024,2524,4224,1724,272.016.900
2006-03-3100:00:0024,0624,2524,0524,132.732.000
2006-04-0300:00:0024,3024,3624,0524,142.064.400
2006-04-0400:00:0024,1024,3024,1024,231.385.500
2006-04-0500:00:0024,1924,2723,9524,111.382.300
2006-04-0600:00:0024,0024,1023,7723,951.050.100
2006-04-0700:00:0023,9024,1023,6223,65891.600
2006-04-1000:00:0023,6223,9323,6223,77661.300
2006-04-1100:00:0023,8223,8223,5123,55995.400
2006-04-1200:00:0023,5223,8323,4423,501.028.400
2006-04-1300:00:0023,4723,6423,4623,541.322.800
2006-04-1700:00:0023,4723,7923,4523,491.153.100
2006-04-1800:00:0023,4824,3623,4524,271.867.000
2006-04-1900:00:0024,3024,4123,6823,721.569.100
2006-04-2000:00:0023,7123,9723,5623,741.859.000
2006-04-2100:00:0023,6923,9023,3723,451.452.300
2006-04-2400:00:0023,4023,4823,2223,371.091.000
2006-04-2500:00:0023,3223,3723,1223,261.047.300
2006-04-2600:00:0023,3223,5623,1823,501.202.000
2006-04-2700:00:0023,4924,0323,3323,88910.200
2006-04-2800:00:0023,8924,2523,7424,15961.400
2006-05-0100:00:0024,1024,2023,6523,751.085.300
2006-05-0200:00:0023,7923,8023,5623,66892.200
2006-05-0300:00:0023,6023,8323,4223,79696.100
2006-05-0400:00:0023,7223,9423,7223,87490.700
2006-05-0500:00:0024,0024,2223,8524,12723.700
2006-05-0800:00:0024,1124,2524,0624,16708.000
2006-05-0900:00:0024,0624,2223,9524,19629.900
2006-05-1000:00:0024,2024,2824,0924,24521.900
2006-05-1100:00:0024,0624,1623,7023,861.045.400
2006-05-1200:00:0023,9924,0723,7623,82670.100
2006-05-1500:00:0023,8724,1523,7824,10830.700
2006-05-1600:00:0024,0624,1323,7223,91816.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters