Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0020,2820,3120,1120,21431.800
2003-09-0400:00:0020,1720,3120,0720,23363.900
2003-09-0500:00:0020,1920,3620,1520,36658.000
2003-09-0800:00:0020,3020,4720,2320,43573.500
2003-09-0900:00:0020,2020,3720,1220,13640.600
2003-09-1000:00:0020,1320,2519,7119,87689.400
2003-09-1100:00:0019,8320,1119,8020,00688.100
2003-09-1200:00:0020,2620,3519,8720,301.056.200
2003-09-1500:00:0020,1720,3920,1320,30804.700
2003-09-1600:00:0020,3620,5419,9520,50625.600
2003-09-1700:00:0020,4020,4820,1420,15587.400
2003-09-1800:00:0020,2020,6020,1520,53879.500
2003-09-1900:00:0020,4220,7120,4120,681.232.300
2003-09-2200:00:0020,4520,5720,1320,27931.900
2003-09-2300:00:0020,2720,4020,2120,29566.800
2003-09-2400:00:0020,3820,3919,9619,98685.000
2003-09-2500:00:0019,8820,1319,8519,96580.300
2003-09-2600:00:0019,8220,0919,7520,04693.500
2003-09-2900:00:0019,9920,1619,8520,12567.800
2003-09-3000:00:0020,1120,1619,7919,85787.600
2003-10-0100:00:0019,9020,5019,8520,501.251.900
2003-10-0200:00:0020,4520,5520,1920,29605.500
2003-10-0300:00:0020,4820,5820,3020,40879.100
2003-10-0600:00:0020,4120,6620,3520,62638.100
2003-10-0700:00:0020,4520,7420,3120,67530.900
2003-10-0800:00:0020,6220,7420,5220,62428.100
2003-10-0900:00:0020,6720,9020,6220,69426.700
2003-10-1000:00:0020,6220,8020,4820,71512.200
2003-10-1300:00:0020,6020,9020,6020,90351.200
2003-10-1400:00:0020,9020,9920,7520,97438.900
2003-10-1500:00:0021,0721,1120,5721,011.020.600
2003-10-1600:00:0020,9521,2220,8520,98939.100
2003-10-1700:00:0020,8521,0420,7420,93703.500
2003-10-2000:00:0020,9721,0020,6420,76514.700
2003-10-2100:00:0020,8321,0320,6420,91699.400
2003-10-2200:00:0020,9120,9420,7020,86539.500
2003-10-2300:00:0020,6620,9120,6520,80400.000
2003-10-2400:00:0020,7520,9520,6620,93514.700
2003-10-2700:00:0020,8721,5420,8721,351.236.300
2003-10-2800:00:0021,3521,5221,2821,52767.700
2003-10-2900:00:0021,7521,7621,3621,55677.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters