Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0023,7323,8723,6223,79493.000
2004-12-1000:00:0023,7523,9923,6523,89509.800
2004-12-1300:00:0024,0024,1023,8424,04390.600
2004-12-1400:00:0024,0924,1824,0024,13619.700
2004-12-1500:00:0023,9124,1523,7923,97805.800
2004-12-1600:00:0023,8723,9423,5723,71725.700
2004-12-1700:00:0023,2623,7523,1123,691.221.700
2004-12-2000:00:0023,6924,0223,6823,85610.500
2004-12-2100:00:0023,9524,1223,8724,10902.300
2004-12-2200:00:0024,1824,4324,1024,27505.800
2004-12-2300:00:0024,2524,4524,1224,43440.800
2004-12-2700:00:0024,3124,5124,2324,24419.200
2004-12-2800:00:0024,4024,4724,2824,43339.800
2004-12-2900:00:0024,3124,5824,3124,54366.000
2004-12-3000:00:0024,4524,9024,3824,77995.000
2004-12-3100:00:0024,6824,8624,6124,741.518.000
2005-01-0300:00:0024,7124,7824,4324,651.168.800
2005-01-0400:00:0024,6324,7724,4424,501.300.500
2005-01-0500:00:0024,2624,6324,2524,341.062.500
2005-01-0600:00:0024,3024,4824,3024,38479.200
2005-01-0700:00:0024,4924,4924,1324,141.432.000
2005-01-1000:00:0024,0524,2023,9924,061.125.700
2005-01-1100:00:0023,9824,1923,8324,05679.100
2005-01-1200:00:0023,9124,0823,6423,82923.800
2005-01-1300:00:0023,8723,8723,4623,50716.400
2005-01-1400:00:0023,7023,7023,3423,531.272.100
2005-01-1800:00:0023,4623,8523,3923,82880.700
2005-01-1900:00:0023,7523,9423,6023,70555.800
2005-01-2000:00:0023,4323,8323,4323,80743.900
2005-01-2100:00:0023,3523,7423,0723,601.185.100
2005-01-2400:00:0023,3723,5223,2123,301.128.700
2005-01-2500:00:0023,2323,5522,9422,951.783.700
2005-01-2600:00:0023,1023,1622,9223,09920.700
2005-01-2700:00:0022,9023,0922,8823,08923.000
2005-01-2800:00:0022,9322,9722,5422,771.165.100
2005-01-3100:00:0022,8723,0022,7322,97680.700
2005-02-0100:00:0023,0023,2922,8023,07944.700
2005-02-0200:00:0023,0023,2022,9123,06641.500
2005-02-0300:00:0023,0323,1222,8422,91609.600
2005-02-0400:00:0022,7823,2122,7823,15551.700
2005-02-0700:00:0023,0623,4423,0623,38733.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters