Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0023,7923,8723,5523,81379.400
2005-06-0300:00:0023,7524,2923,0023,981.119.900
2005-06-0600:00:0023,9224,1223,8224,07728.600
2005-06-0700:00:0024,0124,1923,7923,81543.200
2005-06-0800:00:0023,9124,1023,8824,00448.200
2005-06-0900:00:0023,9224,1523,8524,04716.000
2005-06-1000:00:0024,0024,1023,9123,98586.400
2005-06-1300:00:0023,9024,2923,8724,19662.200
2005-06-1400:00:0024,1924,2023,9124,19482.300
2005-06-1500:00:0024,2924,2924,0924,29646.600
2005-06-1600:00:0024,2924,4724,1924,38659.200
2005-06-1700:00:0024,5724,6924,3424,681.104.800
2005-06-2000:00:0024,4924,7524,4124,64576.600
2005-06-2100:00:0024,6524,6924,4424,57561.000
2005-06-2200:00:0024,6024,7524,3024,351.251.300
2005-06-2300:00:0024,4024,4523,9924,00830.700
2005-06-2400:00:0024,0024,1924,0024,02886.400
2005-06-2700:00:0024,0024,1023,9624,05533.400
2005-06-2800:00:0024,1724,5824,0624,53572.400
2005-06-2900:00:0024,5524,6024,3624,531.032.500
2005-06-3000:00:0024,5024,5824,1424,14965.800
2005-07-0100:00:0024,3924,4224,1224,231.076.100
2005-07-0500:00:0024,2024,4524,1024,42649.000
2005-07-0600:00:0024,4224,4224,0224,05533.200
2005-07-0700:00:0023,9124,1923,6424,18878.100
2005-07-0800:00:0024,1024,4824,1024,46499.600
2005-07-1100:00:0024,5824,6624,4124,64676.400
2005-07-1200:00:0024,5324,8024,5124,66573.400
2005-07-1300:00:0024,5625,0124,5624,84744.500
2005-07-1400:00:0024,7324,9624,6824,85564.500
2005-07-1500:00:0024,8525,0024,6124,98769.000
2005-07-1800:00:0024,8324,9924,4524,48768.200
2005-07-1900:00:0024,4224,8824,4224,801.021.500
2005-07-2000:00:0024,7825,4124,7025,401.609.700
2005-07-2100:00:0025,1825,3324,9025,071.032.500
2005-07-2200:00:0025,0225,3725,0125,301.090.400
2005-07-2500:00:0025,3025,3925,1225,19746.300
2005-07-2600:00:0025,2125,3825,1725,24670.700
2005-07-2700:00:0025,3225,4025,0525,08550.000
2005-07-2800:00:0025,1725,3225,0425,26495.600
2005-07-2900:00:0025,2525,3424,8524,94696.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters