Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0021,4821,5221,0021,053.305.500
2003-10-0900:00:0021,1121,1720,8720,981.123.100
2003-10-1000:00:0021,0121,0520,8520,95783.800
2003-10-1300:00:0020,8821,0320,7620,861.386.800
2003-10-1400:00:0020,9021,1020,8121,071.250.200
2003-10-1500:00:0021,0721,1820,9020,971.089.700
2003-10-1600:00:0020,8921,0020,7620,852.192.600
2003-10-1700:00:0020,7621,0420,7520,751.595.600
2003-10-2000:00:0020,8120,9520,7020,781.172.300
2003-10-2100:00:0020,8420,8620,5320,602.184.700
2003-10-2200:00:0020,5820,6720,3720,372.849.600
2003-10-2300:00:0020,4020,6020,0820,591.804.400
2003-10-2400:00:0020,4920,7020,3720,651.000.800
2003-10-2700:00:0020,7220,7920,6020,79534.200
2003-10-2800:00:0021,1021,4021,0021,243.348.400
2003-10-2900:00:0021,1021,3120,8821,001.298.800
2003-10-3000:00:0020,9221,3820,9221,282.194.200
2003-10-3100:00:0021,0021,2020,8620,863.610.700
2003-11-0300:00:0020,9721,3020,8821,191.377.500
2003-11-0400:00:0021,1021,3020,7121,002.012.600
2003-11-0500:00:0021,1021,1020,7020,862.250.500
2003-11-0600:00:0020,8621,0520,8520,932.490.000
2003-11-0700:00:0021,0021,0820,9421,001.139.800
2003-11-1000:00:0021,1321,5421,0821,482.861.200
2003-11-1100:00:0021,5021,5721,3521,402.560.300
2003-11-1200:00:0021,3821,7521,3821,752.272.300
2003-11-1300:00:0021,7621,7721,5021,601.896.300
2003-11-1400:00:0021,7921,8521,3321,674.489.300
2003-11-1700:00:0021,6022,0321,2221,942.218.400
2003-11-1800:00:0021,9621,9821,7621,972.989.300
2003-11-1900:00:0021,9822,0521,7521,943.343.300
2003-11-2000:00:0021,9622,0421,8522,011.486.500
2003-11-2100:00:0022,0322,1222,0022,061.690.300
2003-11-2400:00:0022,0022,3521,9022,221.799.000
2003-11-2500:00:0022,2922,5022,1022,451.311.100
2003-11-2600:00:0022,4022,4521,9822,071.291.100
2003-11-2700:00:0022,1722,2222,0122,14711.700
2003-11-2800:00:0022,0722,3322,0222,273.012.000
2003-12-0100:00:0022,1722,5522,1722,472.060.000
2003-12-0200:00:0022,6522,6522,2522,441.101.200
2003-12-0300:00:0022,4322,4422,0322,052.291.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters