Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0024,3124,8924,3024,7823.699.600
2004-03-2500:00:0024,9024,9024,5924,7317.938.100
2004-03-2600:00:0024,8524,9824,3524,523.387.300
2004-03-2900:00:0024,4824,8424,1524,604.442.000
2004-03-3000:00:0024,6924,7424,2524,3110.359.500
2004-03-3100:00:0024,3224,8024,3124,655.881.700
2004-04-0100:00:0024,6125,0524,4624,841.939.600
2004-04-0200:00:0024,9025,7924,8625,512.950.600
2004-04-0500:00:0025,5725,7825,2525,301.225.700
2004-04-0600:00:0025,3025,4024,7424,853.706.800
2004-04-0700:00:0024,8725,0624,0024,083.941.000
2004-04-0800:00:0024,4524,6023,9024,076.787.600
2004-04-0900:00:0024,0724,0724,0724,070
2004-04-1200:00:0024,0724,0724,0724,070
2004-04-1300:00:0024,2824,4924,2124,352.175.000
2004-04-1400:00:0024,2624,3224,0524,204.025.700
2004-04-1500:00:0024,1424,7824,0424,655.716.300
2004-04-1600:00:0024,6925,4624,6725,376.717.400
2004-04-1900:00:0025,1725,3724,8025,062.831.900
2004-04-2000:00:0025,2025,2924,6124,757.323.700
2004-04-2100:00:0024,8324,8324,2124,494.455.200
2004-04-2200:00:0024,6824,7724,2424,443.136.400
2004-04-2300:00:0024,6024,7424,4524,691.678.300
2004-04-2600:00:0024,6324,7024,3724,681.347.700
2004-04-2700:00:0024,5924,6724,2824,531.812.300
2004-04-2800:00:0024,3024,5023,8923,896.169.300
2004-04-2900:00:0023,8323,9623,6823,773.006.400
2004-04-3000:00:0023,8323,8323,5523,582.620.800
2004-05-0300:00:0023,6423,9123,5123,76862.800
2004-05-0400:00:0023,7723,8623,1523,404.048.800
2004-05-0500:00:0023,3023,5423,2623,502.105.100
2004-05-0600:00:0023,6523,8423,4623,742.955.000
2004-05-0700:00:0023,8024,0023,5923,762.081.800
2004-05-1000:00:0023,6923,7823,4123,541.589.800
2004-05-1100:00:0023,5223,7623,3723,624.825.200
2004-05-1200:00:0023,6024,7223,6024,426.075.600
2004-05-1300:00:0024,6025,0024,2424,623.346.800
2004-05-1400:00:0024,4124,6824,2824,491.777.700
2004-05-1700:00:0024,4224,5624,1124,363.345.500
2004-05-1800:00:0024,3324,5024,0824,154.714.100
2004-05-1900:00:0024,3725,0024,1524,612.727.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters