Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0028,4328,4928,2528,391.998.000
2004-11-0400:00:0028,2828,5028,1828,251.205.700
2004-11-0500:00:0028,3928,3928,0028,314.273.500
2004-11-0800:00:0028,4628,6828,0228,50892.100
2004-11-0900:00:0028,6329,1028,4628,902.111.400
2004-11-1000:00:0029,0929,4928,7829,332.697.500
2004-11-1100:00:0029,4829,5929,1129,451.435.700
2004-11-1200:00:0029,5929,7129,1229,581.521.100
2004-11-1500:00:0029,4429,5829,2229,351.068.400
2004-11-1600:00:0029,0529,3829,0529,31886.700
2004-11-1700:00:0029,4129,6729,0929,641.822.100
2004-11-1800:00:0029,3829,8229,3629,70648.800
2004-11-1900:00:0029,6129,9229,4129,77801.300
2004-11-2200:00:0029,3629,8729,3629,801.024.400
2004-11-2300:00:0029,9229,9829,6729,76413.400
2004-11-2400:00:0029,9130,0729,7430,07969.700
2004-11-2500:00:0030,0030,6029,9830,571.364.600
2004-11-2600:00:0030,4930,6630,3630,55723.500
2004-11-2900:00:0030,3530,9330,3530,581.220.800
2004-11-3000:00:0030,4930,9830,4030,721.575.200
2004-12-0100:00:0030,8531,4030,6531,101.266.000
2004-12-0200:00:0031,1931,1930,5630,802.331.700
2004-12-0300:00:0030,9030,9030,2530,501.405.100
2004-12-0600:00:0030,5030,5030,5030,500
2004-12-0700:00:0030,9530,9530,5230,521.678.500
2004-12-0800:00:0030,5230,5230,5230,520
2004-12-0900:00:0030,6530,6530,1730,362.167.300
2004-12-1000:00:0030,5031,0030,4231,001.450.000
2004-12-1300:00:0030,5931,7130,5931,701.651.000
2004-12-1400:00:0031,9032,7031,9032,383.076.300
2004-12-1500:00:0032,5533,8432,1933,393.529.200
2004-12-1600:00:0033,2733,4531,5531,853.258.700
2004-12-1700:00:0031,7432,0831,5731,632.967.600
2004-12-2000:00:0032,1933,1431,9432,853.072.500
2004-12-2100:00:0032,8133,1932,5533,013.113.700
2004-12-2200:00:0032,8333,4532,8333,401.574.000
2004-12-2300:00:0033,4933,4933,0033,121.268.000
2004-12-2400:00:0033,1233,1233,1233,120
2004-12-2700:00:0032,7133,3732,7133,23545.400
2004-12-2800:00:0033,0433,2932,9533,17236.000
2004-12-2900:00:0033,0433,3133,0433,25479.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters