Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0032,4032,7531,8032,352.697.300
2005-02-2400:00:0032,2532,4032,1032,182.224.500
2005-02-2500:00:0032,4032,6031,9632,101.886.600
2005-02-2800:00:0032,0932,3431,5031,752.792.900
2005-03-0100:00:0031,5932,0531,5532,011.657.500
2005-03-0200:00:0032,0332,3531,8331,904.331.400
2005-03-0300:00:0032,1932,1931,3531,492.393.600
2005-03-0400:00:0031,2231,6431,2231,561.395.700
2005-03-0700:00:0031,4432,0331,4431,991.524.000
2005-03-0800:00:0032,1532,4032,1032,252.877.200
2005-03-0900:00:0032,4232,5031,8631,956.953.600
2005-03-1000:00:0031,7432,0031,5031,752.954.500
2005-03-1100:00:0031,8131,8531,5431,57828.800
2005-03-1400:00:0031,6631,6931,3331,475.987.700
2005-03-1500:00:0031,6531,9331,5431,698.721.300
2005-03-1600:00:0031,4631,7331,0631,1911.431.200
2005-03-1700:00:0031,2131,6031,0031,4013.271.800
2005-03-1800:00:0031,2731,7031,2531,5513.768.700
2005-03-2100:00:0031,8032,1831,7032,0021.682.100
2005-03-2200:00:0031,8332,0131,5032,0116.303.200
2005-03-2300:00:0031,7932,0031,6631,7313.036.500
2005-03-2400:00:0031,8031,8531,5031,627.612.100
2005-03-2500:00:0031,6231,6231,6231,620
2005-03-2800:00:0031,6231,6231,6231,620
2005-03-2900:00:0031,3231,7531,1531,759.617.200
2005-03-3000:00:0031,4631,8531,3531,7213.426.000
2005-03-3100:00:0031,7031,9531,5031,551.261.600
2005-04-0100:00:0031,3932,3531,3932,301.977.600
2005-04-0400:00:0032,1032,2831,8732,038.211.000
2005-04-0500:00:0032,0432,7532,0432,612.034.500
2005-04-0600:00:0032,5533,3032,5533,141.684.000
2005-04-0700:00:0033,0033,1032,6132,751.614.600
2005-04-0800:00:0032,9032,9332,6232,701.334.700
2005-04-1100:00:0032,4933,1032,4932,821.389.500
2005-04-1200:00:0032,9932,9932,7132,801.662.300
2005-04-1300:00:0032,9533,5032,9133,503.684.500
2005-04-1400:00:0033,0034,0033,0033,861.807.300
2005-04-1500:00:0033,2633,5933,2333,253.130.200
2005-04-1800:00:0032,8733,3532,2533,062.822.100
2005-04-1900:00:0032,9533,1032,6732,864.064.200
2005-04-2000:00:0032,8033,0632,5032,501.432.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters