Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0023,2023,9423,1123,803.743.300
2004-01-2900:00:0023,7824,0123,4623,852.180.200
2004-01-3000:00:0023,8023,9623,4523,451.593.200
2004-02-0200:00:0023,6624,2023,5624,112.338.300
2004-02-0300:00:0024,2424,4524,0024,312.217.900
2004-02-0400:00:0024,4124,9624,3024,683.205.500
2004-02-0500:00:0024,5124,8424,2624,441.543.000
2004-02-0600:00:0024,3524,4323,8424,062.976.300
2004-02-0900:00:0024,0024,4823,7123,791.788.800
2004-02-1000:00:0023,9324,3323,8224,272.095.600
2004-02-1100:00:0024,2724,6224,1924,522.631.400
2004-02-1200:00:0024,6025,7524,3225,642.772.200
2004-02-1300:00:0025,4925,9425,3725,522.947.000
2004-02-1600:00:0025,4226,2525,4226,101.935.700
2004-02-1700:00:0026,1026,3725,8526,104.319.500
2004-02-1800:00:0025,8526,0025,4525,532.217.000
2004-02-1900:00:0025,4025,5025,0725,436.519.500
2004-02-2000:00:0025,3525,9025,2625,841.605.400
2004-02-2300:00:0025,8926,0025,5525,571.170.700
2004-02-2400:00:0025,7825,9225,1325,801.981.800
2004-02-2500:00:0025,5825,7624,8225,054.910.700
2004-02-2600:00:0025,2925,6525,0025,207.310.700
2004-02-2700:00:0025,2526,1025,2525,903.090.100
2004-03-0100:00:0026,1826,1825,8425,951.937.100
2004-03-0200:00:0026,0726,5625,7226,421.864.400
2004-03-0300:00:0026,4026,5226,1626,251.720.900
2004-03-0400:00:0026,2926,4026,0126,191.616.300
2004-03-0500:00:0025,9126,3225,7726,262.046.000
2004-03-0800:00:0026,3926,8226,2626,743.593.400
2004-03-0900:00:0026,7026,7026,1726,361.674.100
2004-03-1000:00:0026,3726,8226,3026,601.375.800
2004-03-1100:00:0026,3526,4025,7726,072.827.800
2004-03-1200:00:0025,9525,9625,5025,612.024.500
2004-03-1500:00:0025,2125,2324,5024,988.081.700
2004-03-1600:00:0024,9125,1423,9424,9010.809.200
2004-03-1700:00:0025,1025,1024,6924,8627.209.100
2004-03-1800:00:0024,9425,1624,7624,9719.492.500
2004-03-1900:00:0025,1425,6025,0425,604.538.500
2004-03-2200:00:0025,0325,5124,2024,995.716.200
2004-03-2300:00:0024,5524,7224,1024,228.900.500
2004-03-2400:00:0024,3124,8924,3024,7823.699.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters