Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0022,4322,4422,0322,052.291.500
2003-12-0400:00:0022,0922,2422,0122,183.252.300
2003-12-0500:00:0022,0722,3022,0722,16864.900
2003-12-0800:00:0022,1622,1622,1622,160
2003-12-0900:00:0022,3822,3821,8622,213.074.000
2003-12-1000:00:0022,2022,3722,1322,282.533.300
2003-12-1100:00:0022,2922,3522,1722,291.606.100
2003-12-1200:00:0022,2122,3922,1222,211.159.100
2003-12-1500:00:0022,1422,4022,0922,212.549.300
2003-12-1600:00:0022,1122,2322,0922,131.338.800
2003-12-1700:00:0022,1422,1621,9822,071.514.000
2003-12-1800:00:0022,1322,3022,0522,271.869.700
2003-12-1900:00:0022,3022,3022,0522,253.551.400
2003-12-2200:00:0022,0722,4822,0722,401.420.200
2003-12-2300:00:0022,4922,5922,2822,591.363.000
2003-12-2400:00:0022,5922,5922,5922,590
2003-12-2500:00:0022,5922,5922,5922,590
2003-12-2600:00:0022,5922,5922,5922,590
2003-12-2900:00:0022,5422,8622,4922,701.037.100
2003-12-3000:00:0022,7022,7022,4422,501.915.900
2003-12-3100:00:0022,5022,5022,5022,500
2004-01-0100:00:0022,5022,5022,5022,500
2004-01-0200:00:0022,7422,9722,5422,771.448.300
2004-01-0500:00:0022,7022,7022,3322,541.358.200
2004-01-0600:00:0022,5422,5422,5422,540
2004-01-0700:00:0022,5022,6022,2622,503.062.300
2004-01-0800:00:0022,4022,5922,3522,382.375.000
2004-01-0900:00:0022,5022,5022,0022,242.111.300
2004-01-1200:00:0022,2422,8422,1722,843.242.300
2004-01-1300:00:0022,7123,0222,5822,801.539.300
2004-01-1400:00:0022,6622,9622,6622,913.258.500
2004-01-1500:00:0022,9022,9622,8122,903.303.700
2004-01-1600:00:0022,8422,9622,4522,641.873.800
2004-01-1900:00:0022,6622,9122,5222,911.674.300
2004-01-2000:00:0022,8222,9022,7322,90737.800
2004-01-2100:00:0022,7823,5222,7823,302.326.800
2004-01-2200:00:0023,4023,7423,3023,552.348.700
2004-01-2300:00:0023,7623,9023,6823,822.093.100
2004-01-2600:00:0023,8523,8923,5323,661.971.900
2004-01-2700:00:0023,9923,9923,3023,441.611.300
2004-01-2800:00:0023,2023,9423,1123,803.743.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters