Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0026,4926,9026,4626,831.236.600
2004-09-0900:00:0026,8326,9326,6226,62990.100
2004-09-1000:00:0026,7526,8226,2826,411.272.000
2004-09-1300:00:0026,3626,6426,0326,121.638.500
2004-09-1400:00:0026,1226,2525,9926,052.021.300
2004-09-1500:00:0026,1526,2626,0226,06717.800
2004-09-1600:00:0026,1426,2025,8626,15850.800
2004-09-1700:00:0026,2026,5026,0126,301.314.800
2004-09-2000:00:0026,3026,7726,1426,611.723.300
2004-09-2100:00:0026,4626,7926,4626,731.146.800
2004-09-2200:00:0026,8027,0926,6226,782.067.300
2004-09-2300:00:0026,7227,4526,5227,131.638.500
2004-09-2400:00:0027,0027,3326,5726,631.868.600
2004-09-2700:00:0026,6227,0026,4726,861.081.100
2004-09-2800:00:0026,7027,0626,6226,931.052.800
2004-09-2900:00:0027,0327,4426,8027,391.227.900
2004-09-3000:00:0027,2727,6227,1527,402.205.000
2004-10-0100:00:0027,4028,2427,4028,012.236.900
2004-10-0400:00:0028,0128,3127,9528,102.467.900
2004-10-0500:00:0027,9228,1627,9028,001.867.700
2004-10-0600:00:0028,1528,3927,8127,981.451.100
2004-10-0700:00:0027,9827,9827,4027,552.077.200
2004-10-0800:00:0027,3927,7727,2527,401.526.900
2004-10-1100:00:0027,5527,6927,2227,341.072.100
2004-10-1200:00:0027,3427,3427,3427,340
2004-10-1300:00:0027,3028,0027,2827,852.299.800
2004-10-1400:00:0027,6227,7727,5127,601.065.500
2004-10-1500:00:0027,6727,8427,4527,651.553.600
2004-10-1800:00:0027,5827,9527,4227,90673.100
2004-10-1900:00:0027,9428,3327,9028,281.345.200
2004-10-2000:00:0028,0528,4027,8828,36854.400
2004-10-2100:00:0028,4928,5828,2828,42954.000
2004-10-2200:00:0028,5428,5828,3228,52391.200
2004-10-2500:00:0028,3528,8828,1328,301.000.200
2004-10-2600:00:0028,3928,5828,1428,24925.300
2004-10-2700:00:0028,3828,7828,2028,701.222.400
2004-10-2800:00:0028,7029,1328,6029,061.257.400
2004-10-2900:00:0028,8529,0028,4528,772.124.600
2004-11-0100:00:0028,7728,7728,7728,770
2004-11-0200:00:0028,6028,9928,1228,232.655.200
2004-11-0300:00:0028,4328,4928,2528,391.998.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters