Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:0025,4925,8025,4125,752.121.000
2004-07-1500:00:0025,5725,9225,5725,801.693.700
2004-07-1600:00:0025,6726,2025,6726,107.177.200
2004-07-1900:00:0026,0226,2726,0026,092.763.100
2004-07-2000:00:0025,9926,0825,7125,731.378.500
2004-07-2100:00:0025,7325,8625,4525,551.593.500
2004-07-2200:00:0025,3625,6225,3025,431.015.300
2004-07-2300:00:0025,4725,5825,2525,525.274.300
2004-07-2600:00:0025,6425,6425,1725,57946.000
2004-07-2700:00:0025,6425,6425,3125,551.046.100
2004-07-2800:00:0025,6825,6825,1525,371.580.000
2004-07-2900:00:0025,4925,6925,3425,661.512.700
2004-07-3000:00:0025,8026,1025,4225,962.237.700
2004-08-0200:00:0026,0026,0025,6025,79952.000
2004-08-0300:00:0025,8025,9625,6425,95673.000
2004-08-0400:00:0025,9826,1025,7525,943.620.500
2004-08-0500:00:0025,8726,0725,8726,02452.300
2004-08-0600:00:0025,9225,9425,4025,502.060.000
2004-08-0900:00:0025,5325,5825,3825,58610.500
2004-08-1000:00:0025,5525,5525,0625,541.446.400
2004-08-1100:00:0025,6325,7525,4625,571.024.400
2004-08-1200:00:0025,6025,7925,3125,531.253.800
2004-08-1300:00:0025,5625,6925,3725,49591.000
2004-08-1600:00:0025,4925,4925,4925,490
2004-08-1700:00:0025,5325,7825,3125,681.750.200
2004-08-1800:00:0025,4125,5725,3725,566.249.800
2004-08-1900:00:0025,7126,0025,5126,001.222.000
2004-08-2000:00:0025,9025,9025,6525,67770.600
2004-08-2300:00:0025,8425,9925,6625,80686.400
2004-08-2400:00:0025,7025,7825,5125,515.906.900
2004-08-2500:00:0025,5525,6625,3825,53941.400
2004-08-2600:00:0025,5425,6525,4425,553.723.300
2004-08-2700:00:0025,5225,7625,5025,611.380.900
2004-08-3000:00:0025,7325,8625,5525,60802.500
2004-08-3100:00:0025,4525,6925,0225,604.533.800
2004-09-0100:00:0025,7325,8825,6125,831.018.600
2004-09-0200:00:0025,8726,4625,7226,463.026.800
2004-09-0300:00:0026,4326,8226,4326,762.608.200
2004-09-0600:00:0026,7127,1126,5127,041.882.600
2004-09-0700:00:0026,9327,0326,5326,641.353.300
2004-09-0800:00:0026,4926,9026,4626,831.236.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters