Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0024,0024,1923,8624,071.381.600
2003-04-2400:00:0023,9024,1523,7823,922.597.200
2003-04-2500:00:0023,6124,0423,5023,562.788.900
2003-04-2800:00:0023,4523,8923,4523,641.589.800
2003-04-2900:00:0023,6423,7023,1723,323.644.100
2003-04-3000:00:0023,1023,4423,0223,103.252.200
2003-05-0100:00:0023,1023,1023,1023,100
2003-05-0200:00:0023,2923,3722,9023,151.041.500
2003-05-0500:00:0023,0723,3823,0723,26676.600
2003-05-0600:00:0023,2523,5323,1523,331.210.500
2003-05-0700:00:0023,2123,5923,1423,541.448.200
2003-05-0800:00:0023,4823,5923,2823,55797.700
2003-05-0900:00:0023,5423,5423,0523,472.229.800
2003-05-1200:00:0023,4323,4323,1023,311.203.500
2003-05-1300:00:0023,1823,5923,1823,30923.200
2003-05-1400:00:0023,2923,5523,2423,362.953.900
2003-05-1500:00:0023,2023,2623,0023,051.714.800
2003-05-1600:00:0023,1523,4023,0123,351.807.000
2003-05-1900:00:0023,2023,5023,1023,401.037.500
2003-05-2000:00:0023,3523,6923,2423,531.078.000
2003-05-2100:00:0023,5324,1723,4324,031.729.100
2003-05-2200:00:0024,1524,4524,0424,384.247.400
2003-05-2300:00:0024,2924,6524,1624,503.341.600
2003-05-2600:00:0024,3624,8524,3624,65755.100
2003-05-2700:00:0024,6024,7024,4824,553.671.100
2003-05-2800:00:0024,4524,6023,8523,852.269.200
2003-05-2900:00:0023,7324,0623,7324,03944.800
2003-05-3000:00:0023,8924,2623,8824,142.514.100
2003-06-0200:00:0024,0124,4522,7522,856.017.700
2003-06-0300:00:0022,0622,0621,0621,2518.468.900
2003-06-0400:00:0021,4121,8521,4121,695.808.000
2003-06-0500:00:0021,8421,8921,5021,502.058.400
2003-06-0600:00:0021,5121,6020,7220,764.940.700
2003-06-0900:00:0020,8421,3320,6521,281.914.600
2003-06-1000:00:0021,3221,4721,0021,198.845.100
2003-06-1100:00:0021,3321,3821,0521,241.804.400
2003-06-1200:00:0021,2521,3520,8420,842.873.600
2003-06-1300:00:0021,0021,3820,8421,192.279.500
2003-06-1600:00:0021,2421,5921,2321,4617.413.900
2003-06-1700:00:0021,4621,5821,0621,0925.222.800
2003-06-1800:00:0021,0121,1320,8520,9512.935.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters