Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0024,3725,0024,1524,612.727.200
2004-05-2000:00:0024,4224,7524,3824,70953.400
2004-05-2100:00:0024,9025,0524,7524,882.113.900
2004-05-2400:00:0025,0525,6024,9325,295.861.400
2004-05-2500:00:0025,5525,7225,1125,614.857.200
2004-05-2600:00:0025,7025,9525,2225,271.961.000
2004-05-2700:00:0025,3725,3725,0825,162.960.100
2004-05-2800:00:0025,3025,3024,9625,061.694.900
2004-05-3100:00:0025,2325,3725,0025,24966.800
2004-06-0100:00:0025,3225,3225,0025,101.493.800
2004-06-0200:00:0025,1525,7025,1525,572.360.800
2004-06-0300:00:0025,5525,7525,2325,581.862.400
2004-06-0400:00:0025,6825,6825,1025,425.547.900
2004-06-0700:00:0025,2726,0925,2725,594.550.500
2004-06-0800:00:0025,7825,7825,5025,663.372.300
2004-06-0900:00:0025,4625,8525,4625,75857.100
2004-06-1000:00:0025,5325,7025,4025,501.527.800
2004-06-1100:00:0025,4025,7825,1225,125.010.200
2004-06-1400:00:0025,1025,3924,9125,154.506.100
2004-06-1500:00:0025,2025,5424,7724,8016.328.200
2004-06-1600:00:0024,7924,9724,5924,9014.278.100
2004-06-1700:00:0024,9925,2524,9125,2531.347.500
2004-06-1800:00:0025,1325,3725,1025,269.567.700
2004-06-2100:00:0025,3025,6825,3025,434.465.800
2004-06-2200:00:0025,1525,4625,0025,089.386.100
2004-06-2300:00:0025,1225,5925,1225,4214.568.200
2004-06-2400:00:0025,5825,8025,5025,5514.494.200
2004-06-2500:00:0025,6525,9525,6125,803.684.400
2004-06-2800:00:0025,5625,9725,5625,706.841.400
2004-06-2900:00:0025,8325,9925,4325,946.241.400
2004-06-3000:00:0025,8225,8425,2125,405.885.700
2004-07-0100:00:0025,3125,9225,3125,842.240.300
2004-07-0200:00:0025,6425,7525,4025,503.761.600
2004-07-0500:00:0025,4025,8725,4025,75674.400
2004-07-0600:00:0025,7625,8825,4125,881.349.300
2004-07-0700:00:0025,9025,9025,5625,631.832.700
2004-07-0800:00:0025,5025,7925,5025,712.279.500
2004-07-0900:00:0025,9426,0025,6126,001.720.000
2004-07-1200:00:0025,8726,2925,8226,201.343.000
2004-07-1300:00:0025,8426,0925,7525,813.895.900
2004-07-1400:00:0025,4925,8025,4125,752.121.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters