Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0021,0121,1320,8520,9512.935.400
2003-06-1900:00:0020,9921,3920,9521,2311.610.500
2003-06-2000:00:0021,4121,7721,3021,772.990.200
2003-06-2300:00:0021,3321,3821,1021,342.991.300
2003-06-2400:00:0021,4222,0721,2622,0028.941.400
2003-06-2500:00:0022,1222,2021,5321,7017.546.700
2003-06-2600:00:0021,8222,3821,7022,389.735.900
2003-06-2700:00:0022,2722,8522,0822,263.050.000
2003-06-3000:00:0022,4822,6522,0022,322.736.100
2003-07-0100:00:0022,1522,6522,1422,6510.428.700
2003-07-0200:00:0022,5222,6722,2822,301.953.400
2003-07-0300:00:0022,1422,2921,3821,582.916.000
2003-07-0400:00:0021,7021,9921,4021,403.340.100
2003-07-0700:00:0021,5321,7921,4621,462.229.700
2003-07-0800:00:0021,6621,6621,3121,402.118.500
2003-07-0900:00:0021,4521,5321,2221,231.650.700
2003-07-1000:00:0021,2221,5021,1321,302.250.600
2003-07-1100:00:0021,3421,8021,3021,551.642.900
2003-07-1400:00:0021,7021,9321,4621,502.052.000
2003-07-1500:00:0021,4621,7421,3921,434.376.800
2003-07-1600:00:0021,4821,6921,4421,692.015.300
2003-07-1700:00:0022,1022,5421,9722,154.811.000
2003-07-1800:00:0022,0522,3021,7622,305.361.700
2003-07-2100:00:0022,1522,3721,7021,784.363.200
2003-07-2200:00:0021,8122,0721,7821,994.629.700
2003-07-2300:00:0022,1022,2921,9022,002.935.000
2003-07-2400:00:0021,9622,4821,9622,414.326.900
2003-07-2500:00:0022,2222,5522,0722,203.315.500
2003-07-2800:00:0022,1322,5022,1322,148.044.700
2003-07-2900:00:0022,1822,3522,0122,132.855.600
2003-07-3000:00:0022,0022,1521,8622,001.102.500
2003-07-3100:00:0022,1422,1621,8022,122.589.000
2003-08-0100:00:0022,0622,0821,6721,801.453.100
2003-08-0400:00:0021,8721,9821,6721,98896.300
2003-08-0500:00:0021,7522,0721,7521,931.002.700
2003-08-0600:00:0021,8922,0921,7922,091.520.800
2003-08-0700:00:0022,1122,2521,9021,941.944.600
2003-08-0800:00:0022,0822,2321,8522,16892.500
2003-08-1100:00:0022,0222,3922,0122,27650.100
2003-08-1200:00:0022,1622,3322,0522,13450.000
2003-08-1300:00:0022,1922,2521,8521,92895.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters