Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0022,1922,2521,8521,92895.100
2003-08-1400:00:0021,8421,9821,6121,791.275.100
2003-08-1500:00:0021,7921,7921,7921,790
2003-08-1800:00:0021,8821,9421,1721,222.952.200
2003-08-1900:00:0021,4421,4821,2421,421.490.600
2003-08-2000:00:0021,5021,7221,4821,651.744.000
2003-08-2100:00:0021,7421,9121,6221,901.497.200
2003-08-2200:00:0021,9022,1521,7521,981.781.300
2003-08-2500:00:0021,8821,9821,7821,892.059.500
2003-08-2600:00:0021,9522,1021,6521,722.294.600
2003-08-2700:00:0021,7921,9121,5321,82989.600
2003-08-2800:00:0021,9321,9321,5721,691.214.800
2003-08-2900:00:0021,5821,6921,4021,509.257.400
2003-09-0100:00:0021,5021,6621,4221,481.012.200
2003-09-0200:00:0021,4821,6021,1821,251.589.700
2003-09-0300:00:0021,3121,4421,0821,333.871.600
2003-09-0400:00:0021,2521,4721,1921,402.095.500
2003-09-0500:00:0021,3021,4321,3021,391.826.200
2003-09-0800:00:0021,4821,4921,3321,33818.000
2003-09-0900:00:0021,2421,3021,0621,121.390.700
2003-09-1000:00:0021,1821,2020,9021,192.026.200
2003-09-1100:00:0021,2221,4521,1321,243.923.800
2003-09-1200:00:0021,1521,3921,0521,111.301.700
2003-09-1500:00:0021,0121,1721,0121,06688.200
2003-09-1600:00:0021,0421,1020,9721,082.328.200
2003-09-1700:00:0021,0521,3221,0521,313.027.800
2003-09-1800:00:0021,3421,4821,3321,401.985.700
2003-09-1900:00:0021,5021,5021,3521,452.006.100
2003-09-2200:00:0021,4621,4921,2821,391.694.200
2003-09-2300:00:0021,5021,9721,3421,965.653.400
2003-09-2400:00:0021,9821,9821,6321,812.682.500
2003-09-2500:00:0021,6221,9021,5321,721.914.900
2003-09-2600:00:0021,6021,7121,5021,511.143.300
2003-09-2900:00:0021,5521,5821,2621,341.119.300
2003-09-3000:00:0021,3021,4021,1021,151.649.200
2003-10-0100:00:0021,0021,1721,0021,091.666.400
2003-10-0200:00:0021,0921,1820,5020,944.699.600
2003-10-0300:00:0020,9521,0520,8120,991.233.300
2003-10-0600:00:0020,9321,1520,8621,011.471.900
2003-10-0700:00:0021,1621,4721,1421,402.971.300
2003-10-0800:00:0021,4821,5221,0021,053.305.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters