Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0034,6034,6734,2534,471.320.300
2005-08-1100:00:0034,2534,3434,0834,25951.400
2005-08-1200:00:0034,2534,2933,8534,121.013.300
2005-08-1500:00:0033,9534,2333,9234,13437.200
2005-08-1600:00:0034,1034,3734,0434,065.841.500
2005-08-1700:00:0034,2034,3033,6834,125.863.200
2005-08-1800:00:0034,2634,3133,8734,071.192.800
2005-08-1900:00:0034,0134,6034,0134,561.651.200
2005-08-2200:00:0034,5135,0334,3934,901.110.200
2005-08-2300:00:0035,0935,8834,8035,712.126.900
2005-08-2400:00:0035,6136,0635,3935,992.341.300
2005-08-2500:00:0035,5735,9935,5435,751.640.900
2005-08-2600:00:0036,1936,5035,7135,911.723.800
2005-08-2900:00:0035,8336,1035,6136,05700.500
2005-08-3000:00:0035,8136,0735,4735,501.563.900
2005-08-3100:00:0035,8436,0034,9235,133.790.300
2005-09-0100:00:0035,3735,4334,4035,254.152.800
2005-09-0200:00:0035,2535,8435,1535,702.384.500
2005-09-0500:00:0035,7535,8535,5235,81731.100
2005-09-0600:00:0035,6436,3235,4936,192.528.600
2005-09-0700:00:0036,0836,3135,9136,00999.700
2005-09-0800:00:0036,1036,1035,5535,551.294.800
2005-09-0900:00:0035,8036,1035,6136,03691.400
2005-09-1200:00:0036,1036,3736,0336,35931.700
2005-09-1300:00:0036,3036,5536,3036,43843.700
2005-09-1400:00:0036,2936,8036,2936,791.500.600
2005-09-1500:00:0036,7436,9936,5936,831.363.500
2005-09-1600:00:0036,6737,1136,6736,813.507.600
2005-09-1900:00:0036,7936,9936,2536,402.902.000
2005-09-2000:00:0036,6236,9136,3136,721.766.900
2005-09-2100:00:0036,5736,7436,4236,50764.300
2005-09-2200:00:0036,2836,5836,2836,431.113.700
2005-09-2300:00:0036,5037,3036,4737,031.655.500
2005-09-2600:00:0037,1237,4036,9437,021.245.100
2005-09-2700:00:0037,0737,0736,5736,70830.300
2005-09-2800:00:0036,8636,9436,5336,701.029.000
2005-09-2900:00:0036,5936,6936,3936,57800.100
2005-09-3000:00:0036,5037,5936,3037,271.471.700
2005-10-0300:00:0037,4637,5137,0537,263.789.800
2005-10-0400:00:0037,3037,3536,8437,101.677.000
2005-10-0500:00:0036,8037,0536,8036,81794.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters