Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Notícias ALTADIS R  Download de Históricos Metastock ALTADIS R e Outros  Análise Técnica ALTADIS R  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.MC de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0036,8037,0536,8036,81794.800
2005-10-0600:00:0036,7436,9836,5236,83934.400
2005-10-0700:00:0036,8137,2536,7037,031.532.700
2005-10-1000:00:0037,2337,4036,9637,33859.600
2005-10-1100:00:0037,3337,4937,1537,33588.400
2005-10-1200:00:0037,0237,1036,6836,96884.500
2005-10-1300:00:0036,9637,0036,0936,501.526.400
2005-10-1400:00:0036,9436,9436,1536,401.490.100
2005-10-1700:00:0036,2236,6036,0836,181.199.400
2005-10-1800:00:0036,2336,3335,7735,831.375.700
2005-10-1900:00:0035,7035,8135,1035,222.433.100
2005-10-2000:00:0035,1135,4735,0535,051.684.400
2005-10-2100:00:0034,9535,3534,7934,951.201.900
2005-10-2400:00:0034,9035,4534,8535,371.094.800
2005-10-2500:00:0035,4135,6735,0035,171.837.700
2005-10-2600:00:0034,9835,3934,8535,001.288.700
2005-10-2700:00:0034,7135,0234,7134,751.224.200
2005-10-2800:00:0034,7134,9234,4534,741.472.500
2005-10-3100:00:0035,1035,7134,8035,402.210.500
2005-11-0100:00:0035,5035,5435,2535,312.142.600
2005-11-0200:00:0035,2135,8035,1535,721.759.400
2005-11-0300:00:0035,7335,9035,2635,471.678.200
2005-11-0400:00:0035,5635,5634,8434,991.882.500
2005-11-0700:00:0034,7035,5534,7035,521.866.800
2005-11-0800:00:0035,6535,7435,2435,551.256.300
2005-11-0900:00:0035,3136,6535,3136,363.353.600
2005-11-1000:00:0036,5436,6936,2636,491.554.100
2005-11-1100:00:0036,7037,0336,3836,801.544.600
2005-11-1400:00:0036,7037,0436,5636,851.854.100
2005-11-1500:00:0036,5536,7436,2836,521.432.700
2005-11-1600:00:0036,5236,5235,8636,021.387.100
2005-11-1700:00:0036,3336,4335,8436,281.685.500
2005-11-1800:00:0036,2536,9036,2236,601.228.800
2005-11-2100:00:0036,5836,7836,1536,26982.900
2005-11-2200:00:0036,1736,3135,8535,982.317.500
2005-11-2300:00:0036,0236,3936,0236,251.475.300
2005-11-2400:00:0035,5036,7535,5036,641.061.500
2005-11-2500:00:0036,5136,5136,1636,261.972.100
2005-11-2800:00:0036,1336,5936,0236,052.032.500
2005-11-2900:00:0035,9236,3535,9236,182.947.800
2005-11-3000:00:0036,2936,2935,8035,861.241.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters