Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0900:00:0014,3614,4414,0614,4117.147.300
2004-08-1000:00:0014,3214,4614,2814,3510.617.300
2004-08-1100:00:0014,2514,2613,7513,9220.056.800
2004-08-1200:00:0014,0114,0913,4913,6923.540.000
2004-08-1300:00:0013,5914,0213,5113,9318.809.200
2004-08-1600:00:0013,8314,2813,7414,2512.799.100
2004-08-1700:00:0014,2514,5214,1014,3618.964.900
2004-08-1800:00:0014,3314,5414,2314,5114.862.500
2004-08-1900:00:0014,6814,7514,4114,4716.761.700
2004-08-2000:00:0014,3914,4314,2314,3110.615.900
2004-08-2300:00:0014,5014,6714,4014,6315.809.500
2004-08-2400:00:0014,6014,8114,5114,5416.271.700
2004-08-2500:00:0014,6414,6814,3614,4216.735.200
2004-08-2600:00:0014,6214,6614,5114,5317.055.800
2004-08-2700:00:0014,5514,6114,2914,4019.463.800
2004-08-3000:00:0014,4214,4214,2614,319.380.400
2004-08-3100:00:0014,1414,1813,8813,8816.825.400
2004-09-0100:00:0014,0114,0913,8214,0218.418.300
2004-09-0200:00:0013,9513,9613,8313,9116.722.200
2004-09-0300:00:0013,5613,7713,4713,6724.369.000
2004-09-0600:00:0013,6713,9613,6713,9310.002.500
2004-09-0700:00:0013,8513,8913,6813,7716.029.800
2004-09-0800:00:0013,7613,7713,5613,6814.136.200
2004-09-0900:00:0013,5614,0513,2513,9739.783.500
2004-09-1000:00:0014,1214,5514,1214,5228.591.000
2004-09-1300:00:0014,6515,0014,5715,0024.960.500
2004-09-1400:00:0014,9514,9714,7714,9123.757.700
2004-09-1500:00:0014,8215,0914,6414,6527.395.400
2004-09-1600:00:0014,6414,8414,5214,8118.689.300
2004-09-1700:00:0014,6514,8714,5614,7724.376.900
2004-09-2000:00:0014,7914,9614,5514,9122.216.400
2004-09-2100:00:0014,8515,2714,8515,1524.501.800
2004-09-2200:00:0015,0415,1414,7214,7519.047.500
2004-09-2300:00:0014,5714,6314,2814,4522.571.400
2004-09-2400:00:0014,3414,5314,2914,4217.537.000
2004-09-2700:00:0014,3514,3514,0314,0818.199.600
2004-09-2800:00:0014,0114,1813,9013,9419.434.100
2004-09-2900:00:0013,9614,1413,8614,1016.204.500
2004-09-3000:00:0014,1914,2713,8913,8915.439.400
2004-10-0100:00:0013,9314,3813,9114,3816.474.100
2004-10-0400:00:0014,5914,8214,5914,7918.339.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters