Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1400:00:0019,8820,3919,7220,3021.017.700
2003-07-1500:00:0020,1421,0620,1020,7531.616.100
2003-07-1600:00:0021,1021,5220,7820,8628.704.900
2003-07-1700:00:0020,7120,7819,7019,7028.822.300
2003-07-1800:00:0019,6920,2819,6619,8721.819.600
2003-07-2100:00:0020,0920,1519,4519,5317.609.100
2003-07-2200:00:0019,8020,0219,4219,9222.754.100
2003-07-2300:00:0020,1120,3519,9819,9925.223.400
2003-07-2400:00:0019,0519,5418,8619,4436.965.400
2003-07-2500:00:0019,0619,2418,8418,8723.842.900
2003-07-2800:00:0019,1919,4719,1319,1317.910.000
2003-07-2900:00:0018,7819,1818,6718,8428.702.700
2003-07-3000:00:0018,7419,0418,6818,9318.126.900
2003-07-3100:00:0019,0119,3218,8519,2522.330.200
2003-08-0100:00:0019,2819,3118,9218,9716.095.400
2003-08-0400:00:0019,0619,1218,6718,7613.053.100
2003-08-0500:00:0018,9019,1118,8318,9610.764.200
2003-08-0600:00:0018,7018,7018,3818,4215.232.900
2003-08-0700:00:0018,5418,5418,0518,1617.805.100
2003-08-0800:00:0018,2318,3917,9718,0013.727.900
2003-08-1100:00:0018,1018,2017,9818,107.768.300
2003-08-1200:00:0018,1818,5818,1818,529.276.600
2003-08-1300:00:0018,7418,9318,6518,6911.634.300
2003-08-1400:00:0018,6618,8518,5918,836.457.100
2003-08-1500:00:0018,8318,8318,8318,830
2003-08-1800:00:0018,8019,1518,6519,1510.228.500
2003-08-1900:00:0019,4519,8919,4219,8924.725.100
2003-08-2000:00:0019,9020,0019,6220,0021.575.300
2003-08-2100:00:0020,1320,6620,1320,6023.264.600
2003-08-2200:00:0020,7522,0320,5621,5036.233.300
2003-08-2500:00:0021,1921,2320,7920,8320.427.100
2003-08-2600:00:0020,9821,1920,6520,7226.059.200
2003-08-2700:00:0020,9521,4720,9221,4723.266.600
2003-08-2800:00:0021,5922,3421,3622,1535.651.400
2003-08-2900:00:0022,4722,8222,3922,7030.390.900
2003-09-0100:00:0022,9123,0522,2222,3625.567.800
2003-09-0200:00:0022,6122,6322,1522,4628.689.100
2003-09-0300:00:0022,8923,0122,6722,7026.665.000
2003-09-0400:00:0022,6222,7322,3622,6924.386.100
2003-09-0500:00:0022,8023,4922,7223,4931.545.200
2003-09-0800:00:0023,3224,5023,2124,5035.065.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters