Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0013,8314,1713,8314,1423.670.400
2005-07-1200:00:0014,2114,2613,9814,1618.552.200
2005-07-1300:00:0014,2114,4014,2114,3820.601.500
2005-07-1400:00:0014,5815,1714,5814,8642.443.400
2005-07-1500:00:0014,9014,9014,6414,7414.548.600
2005-07-1800:00:0014,6614,7614,5114,5415.868.400
2005-07-1900:00:0014,7014,9714,6214,9316.305.600
2005-07-2000:00:0014,7114,9914,7014,9321.243.900
2005-07-2100:00:0015,0515,1814,6614,7350.452.400
2005-07-2200:00:0014,6414,8014,6414,6914.697.000
2005-07-2500:00:0014,7314,7914,5214,5715.483.000
2005-07-2600:00:0014,6214,9414,5114,7821.670.800
2005-07-2700:00:0014,4914,8514,3914,4029.635.400
2005-07-2800:00:0014,5014,6114,2414,2912.117.100
2005-07-2900:00:0014,3914,4614,1714,2214.245.900
2005-08-0100:00:0014,2114,3214,0714,1310.530.900
2005-08-0200:00:0014,1814,4714,1514,439.855.400
2005-08-0300:00:0014,4714,5214,2914,3511.450.100
2005-08-0400:00:0014,3014,3513,9613,9712.467.300
2005-08-0500:00:0013,9014,0513,7813,7913.530.300
2005-08-0800:00:0013,8613,9913,8113,876.807.300
2005-08-0900:00:0013,8413,9913,8113,986.583.800
2005-08-1000:00:0014,1114,2714,0414,0811.752.500
2005-08-1100:00:0013,9314,0413,7513,7712.280.200
2005-08-1200:00:0013,7613,7913,5813,607.339.700
2005-08-1500:00:0013,6013,6013,6013,600
2005-08-1600:00:0013,6813,8313,5113,516.561.400
2005-08-1700:00:0013,5013,8113,5013,7510.490.900
2005-08-1800:00:0013,8113,8613,6113,657.605.200
2005-08-1900:00:0013,7013,8813,6313,878.073.300
2005-08-2200:00:0013,9013,9313,7713,836.585.800
2005-08-2300:00:0013,8113,8113,7113,736.872.100
2005-08-2400:00:0013,7413,7413,4713,6813.913.500
2005-08-2500:00:0013,5513,6013,4013,5510.581.400
2005-08-2600:00:0013,5013,6413,3413,359.356.500
2005-08-2900:00:0013,2413,4313,1713,3711.494.200
2005-08-3000:00:0013,5413,6013,3013,3213.478.000
2005-08-3100:00:0013,3013,4413,2713,3212.811.500
2005-09-0100:00:0013,4113,4613,2413,288.746.300
2005-09-0200:00:0013,2713,3313,0013,0116.429.100
2005-09-0500:00:0013,0113,2113,0113,156.181.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters