Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:0018,6318,9418,5118,9215.138.300
2004-04-2000:00:0019,0919,3919,0919,1713.707.900
2004-04-2100:00:0018,9219,1118,8518,8813.713.000
2004-04-2200:00:0019,1819,2718,7919,1423.121.900
2004-04-2300:00:0019,3519,4619,2219,3415.689.500
2004-04-2600:00:0019,3319,5519,2819,2911.343.800
2004-04-2700:00:0019,2019,2819,0919,1012.269.700
2004-04-2800:00:0019,0419,0418,7918,8311.372.000
2004-04-2900:00:0018,7018,8118,4918,6318.290.100
2004-04-3000:00:0018,4418,6218,3918,4015.389.600
2004-05-0300:00:0018,3018,7318,2818,7212.278.900
2004-05-0400:00:0018,5818,6218,4118,4110.006.200
2004-05-0500:00:0018,3618,7118,3118,6612.867.900
2004-05-0600:00:0018,5718,5717,9918,0115.490.600
2004-05-0700:00:0018,1318,3517,8318,3019.725.900
2004-05-1000:00:0017,8318,0117,6717,7715.642.200
2004-05-1100:00:0018,0318,2017,9618,1311.775.300
2004-05-1200:00:0018,2118,2617,6217,6213.744.000
2004-05-1300:00:0017,8517,9617,4617,6918.782.600
2004-05-1400:00:0017,7117,7317,3317,4515.942.900
2004-05-1700:00:0017,2017,2016,9217,1114.100.300
2004-05-1800:00:0017,2817,5017,2317,4514.428.100
2004-05-1900:00:0017,8618,1817,8618,1213.441.700
2004-05-2000:00:0017,8317,8917,6917,7514.659.800
2004-05-2100:00:0017,9417,9417,5317,6114.449.500
2004-05-2400:00:0017,5917,9617,5917,8011.752.100
2004-05-2500:00:0017,6917,7817,5617,759.902.300
2004-05-2600:00:0018,0618,4617,6418,3832.531.500
2004-05-2700:00:0018,4018,6318,3718,3716.182.900
2004-05-2800:00:0018,5118,5118,2618,367.545.900
2004-05-3100:00:0018,3018,4418,2118,352.757.800
2004-06-0100:00:0018,3118,3518,0718,127.902.300
2004-06-0200:00:0018,2118,3417,9117,956.158.700
2004-06-0300:00:0017,9017,9317,7317,908.240.400
2004-06-0400:00:0018,0718,2618,0318,2210.815.900
2004-06-0700:00:0018,4118,4418,2218,286.270.600
2004-06-0800:00:0018,5018,5018,2218,327.512.200
2004-06-0900:00:0018,3718,4418,2018,205.596.000
2004-06-1000:00:0018,2018,3418,1018,165.894.700
2004-06-1100:00:0018,1918,1917,9418,103.852.100
2004-06-1400:00:0017,9917,9917,6617,688.389.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters