Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:0019,8120,0819,2119,3020.652.100
2003-03-2500:00:0018,9319,4118,5219,4125.401.400
2003-03-2600:00:0019,1819,8019,1219,5122.093.100
2003-03-2700:00:0019,3019,3018,6918,7917.370.000
2003-03-2800:00:0018,9919,0418,1318,5417.919.100
2003-03-3100:00:0017,8117,8217,2717,3512.273.700
2003-04-0100:00:0017,2717,5616,9417,2520.794.500
2003-04-0200:00:0017,5518,3517,5518,3518.558.700
2003-04-0300:00:0018,3219,0318,1518,4127.392.800
2003-04-0400:00:0017,9618,1117,5217,7026.646.500
2003-04-0700:00:0018,4818,6818,2518,3517.176.900
2003-04-0800:00:0017,7618,1717,6217,7021.898.800
2003-04-0900:00:0017,3717,9317,1517,5625.582.800
2003-04-1000:00:0017,3017,4617,1717,1817.229.000
2003-04-1100:00:0017,3517,6117,1117,1117.098.100
2003-04-1400:00:0017,1917,2016,8617,0416.971.900
2003-04-1500:00:0017,4017,7217,2317,4918.243.300
2003-04-1600:00:0018,3118,4217,7917,8821.759.400
2003-04-1700:00:0018,0518,6017,9118,6024.031.200
2003-04-1800:00:0018,6018,6018,6018,600
2003-04-2100:00:0018,6018,6018,6018,600
2003-04-2200:00:0018,7218,8518,2818,8514.404.900
2003-04-2300:00:0019,1919,4118,9919,3519.143.200
2003-04-2400:00:0018,9419,2118,6718,7114.582.900
2003-04-2500:00:0018,6718,7517,9117,9511.526.700
2003-04-2800:00:0017,8118,6917,8118,6915.573.200
2003-04-2900:00:0018,8419,2218,7218,9319.512.300
2003-04-3000:00:0018,7018,8918,3718,5514.554.800
2003-05-0100:00:0018,5518,5518,5518,550
2003-05-0200:00:0018,3418,7018,1318,7010.589.200
2003-05-0500:00:0018,8519,3018,8319,0718.508.400
2003-05-0600:00:0019,0019,3118,8219,2518.777.600
2003-05-0700:00:0019,1619,5819,0919,4423.810.900
2003-05-0800:00:0019,2019,3318,5718,6320.528.900
2003-05-0900:00:0018,7518,9618,5118,9218.022.000
2003-05-1200:00:0019,2019,2818,6119,0616.772.600
2003-05-1300:00:0019,1819,1818,7318,8916.008.800
2003-05-1400:00:0018,7919,1218,6118,6218.800.900
2003-05-1500:00:0018,6619,0018,6018,8816.392.000
2003-05-1600:00:0019,1019,1418,7618,8212.483.100
2003-05-1900:00:0018,5518,5917,9717,9715.375.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters