Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0800:00:0023,3224,5023,2124,5035.065.500
2003-09-0900:00:0024,5524,7523,5823,6942.274.400
2003-09-1000:00:0023,4623,4622,5522,5530.945.300
2003-09-1100:00:0022,3323,0422,2322,6631.319.900
2003-09-1200:00:0023,2223,2222,1922,3830.303.700
2003-09-1500:00:0022,7022,8622,4722,6323.372.400
2003-09-1600:00:0022,5023,1222,3623,0923.512.500
2003-09-1700:00:0023,4223,5723,1323,3322.874.900
2003-09-1800:00:0023,1123,4722,8723,4622.067.300
2003-09-1900:00:0023,5023,5323,1223,2219.914.400
2003-09-2200:00:0022,7922,7922,0322,0823.629.500
2003-09-2300:00:0022,1922,2221,6121,8027.578.500
2003-09-2400:00:0022,1022,1621,7421,7819.562.200
2003-09-2500:00:0021,3121,6521,2421,6028.257.500
2003-09-2600:00:0021,2521,4720,9521,1127.137.700
2003-09-2900:00:0021,0121,6720,9621,2522.556.100
2003-09-3000:00:0021,4621,5420,6920,7623.194.100
2003-10-0100:00:0020,9620,9620,5220,8423.737.900
2003-10-0200:00:0021,3021,6621,1021,6026.885.900
2003-10-0300:00:0021,5222,5121,5222,3926.767.700
2003-10-0600:00:0022,4522,6422,0722,1616.784.900
2003-10-0700:00:0022,3822,3821,7322,1818.810.600
2003-10-0800:00:0022,0622,6722,0222,4025.521.600
2003-10-0900:00:0022,5023,1922,4623,1229.385.800
2003-10-1000:00:0023,0123,1422,7722,8818.372.600
2003-10-1300:00:0023,0023,4723,0023,3214.916.100
2003-10-1400:00:0023,4623,4822,8423,0719.991.900
2003-10-1500:00:0023,5023,7723,2323,4425.878.000
2003-10-1600:00:0023,2723,4622,9923,0622.830.400
2003-10-1700:00:0023,4023,5223,1123,2618.474.600
2003-10-2000:00:0023,0623,2122,8722,9913.759.500
2003-10-2100:00:0023,5023,8323,4523,8224.086.100
2003-10-2200:00:0023,8023,8523,0123,2924.571.600
2003-10-2300:00:0022,2622,4522,0322,0329.830.400
2003-10-2400:00:0022,0022,0021,6621,9023.098.300
2003-10-2700:00:0022,0522,3222,0522,1415.225.300
2003-10-2800:00:0022,4022,7922,4022,6916.143.300
2003-10-2900:00:0023,2523,3222,8423,0920.301.200
2003-10-3000:00:0023,1823,5522,9323,2022.640.300
2003-10-3100:00:0023,0723,2322,8422,9616.136.700
2003-11-0300:00:0023,0023,6023,0023,5917.821.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters