Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0500:00:0013,0113,2113,0113,156.181.100
2005-09-0600:00:0013,1813,3513,1413,3510.190.600
2005-09-0700:00:0013,5013,9813,5013,9428.639.900
2005-09-0800:00:0014,0114,1813,8714,0118.393.300
2005-09-0900:00:0014,1614,2914,0914,1920.717.100
2005-09-1200:00:0014,3014,3014,0914,2111.849.600
2005-09-1300:00:0014,1514,4713,9914,3725.343.200
2005-09-1400:00:0014,4514,5214,3214,3613.362.700
2005-09-1500:00:0014,2314,3314,1514,2311.647.600
2005-09-1600:00:0014,1314,2414,0914,1617.701.800
2005-09-1900:00:0014,1514,3814,1214,288.903.000
2005-09-2000:00:0014,2314,3214,1314,286.502.800
2005-09-2100:00:0014,1614,2413,9013,9310.887.700
2005-09-2200:00:0013,8113,8813,6013,6014.409.900
2005-09-2300:00:0013,7313,7413,5613,708.257.100
2005-09-2600:00:0013,8314,0613,8314,059.540.700
2005-09-2700:00:0013,9914,0313,8313,839.477.800
2005-09-2800:00:0013,9014,0813,8714,028.178.000
2005-09-2900:00:0014,0214,0213,8413,858.259.000
2005-09-3000:00:0014,1114,3214,0714,3116.511.400
2005-10-0300:00:0014,3914,7314,3714,7316.953.300
2005-10-0400:00:0014,7914,7914,5914,6916.608.500
2005-10-0500:00:0014,5314,6214,3114,3113.272.800
2005-10-0600:00:0014,0514,2213,9614,2018.741.600
2005-10-0700:00:0014,1114,3614,1114,2511.349.800
2005-10-1000:00:0014,4014,4413,8813,9416.456.300
2005-10-1100:00:0013,9414,1613,8513,8813.083.100
2005-10-1200:00:0013,7913,7913,5613,5915.819.600
2005-10-1300:00:0013,6013,8013,5313,6814.549.000
2005-10-1400:00:0013,8714,0613,7713,9913.267.400
2005-10-1700:00:0014,0314,0413,8413,888.445.000
2005-10-1800:00:0013,8513,9213,6413,667.575.700
2005-10-1900:00:0013,5013,5513,3813,4311.559.600
2005-10-2000:00:0013,7513,9013,5213,5816.960.700
2005-10-2100:00:0013,4213,9213,4213,8314.006.300
2005-10-2400:00:0013,8013,9813,7213,939.323.000
2005-10-2500:00:0014,0514,0513,7113,7410.276.600
2005-10-2600:00:0013,7114,0713,7113,8713.650.600
2005-10-2700:00:0013,7713,7913,4813,4812.122.900
2005-10-2800:00:0013,4013,5113,2113,3214.858.100
2005-10-3100:00:0013,5313,7413,4913,748.430.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters