Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2400:00:0012,7812,7812,4612,5022.958.300
2005-01-2500:00:0012,4512,6512,3712,5524.955.800
2005-01-2600:00:0012,6012,7612,5512,6718.753.400
2005-01-2700:00:0012,5312,8412,3812,6738.419.200
2005-01-2800:00:0012,6012,7512,4912,4917.500.200
2005-01-3100:00:0012,6212,8912,6012,8817.286.500
2005-02-0100:00:0012,9013,1112,8913,1122.672.300
2005-02-0200:00:0013,1413,1712,8512,8519.988.600
2005-02-0300:00:0012,7812,8012,5612,5621.464.300
2005-02-0400:00:0012,6712,8912,5812,8325.657.900
2005-02-0700:00:0013,0213,1613,0013,1222.878.600
2005-02-0800:00:0013,1513,5913,0613,5432.698.000
2005-02-0900:00:0013,5013,6613,3113,4041.019.100
2005-02-1000:00:0013,3313,5513,2913,3330.461.800
2005-02-1100:00:0013,4213,5013,3113,5020.956.300
2005-02-1400:00:0013,6013,6613,4413,4616.882.800
2005-02-1500:00:0013,5513,5813,3413,5422.950.500
2005-02-1600:00:0013,4613,4613,1613,2225.512.100
2005-02-1700:00:0013,1613,2112,9813,0229.821.600
2005-02-1800:00:0012,9512,9712,8212,8322.397.800
2005-02-2100:00:0012,8612,9412,6812,8811.237.600
2005-02-2200:00:0012,9513,3712,8313,3627.993.800
2005-02-2300:00:0013,2113,4913,1213,3236.626.100
2005-02-2400:00:0013,3213,3713,1713,2922.527.100
2005-02-2500:00:0013,4513,5713,4313,5221.792.900
2005-02-2800:00:0013,5713,6213,4213,5321.094.700
2005-03-0100:00:0013,3913,8913,3913,8831.304.100
2005-03-0200:00:0013,8213,9513,6413,8531.416.100
2005-03-0300:00:0013,7913,8713,6813,7023.546.500
2005-03-0400:00:0013,6913,7013,5013,5823.271.100
2005-03-0700:00:0013,5713,6813,4513,6421.183.000
2005-03-0800:00:0013,5413,6313,4313,4319.617.700
2005-03-0900:00:0013,4113,5413,2913,4221.398.100
2005-03-1000:00:0013,3113,4613,2913,3616.575.000
2005-03-1100:00:0013,5413,6113,3813,4019.207.600
2005-03-1400:00:0013,3413,3913,2013,3114.783.100
2005-03-1500:00:0013,2913,4213,1913,1912.282.400
2005-03-1600:00:0013,1313,1612,9913,0316.767.900
2005-03-1700:00:0012,9813,0712,9512,9813.647.100
2005-03-1800:00:0012,9013,0612,8912,8913.862.500
2005-03-2100:00:0012,8512,9312,8312,847.464.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters