Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:0021,2821,3620,9220,9412.253.000
2004-02-2400:00:0020,8920,8920,3620,6019.188.200
2004-02-2500:00:0020,7120,8420,5720,7313.072.200
2004-02-2600:00:0020,9921,0320,6220,7311.447.100
2004-02-2700:00:0020,9021,1120,8120,8110.595.700
2004-03-0100:00:0020,8820,9320,5620,6410.912.600
2004-03-0200:00:0020,8921,3120,7621,2914.736.100
2004-03-0300:00:0021,2221,3621,0221,0913.376.500
2004-03-0400:00:0021,2821,5021,2121,4414.026.800
2004-03-0500:00:0021,5621,5721,0721,1416.737.900
2004-03-0800:00:0021,2221,2721,0821,118.941.300
2004-03-0900:00:0020,8220,8220,5420,5916.017.500
2004-03-1000:00:0020,5320,5320,0220,3526.303.200
2004-03-1100:00:0020,0020,0019,2219,4931.602.900
2004-03-1200:00:0019,2820,0119,1519,8929.109.300
2004-03-1500:00:0019,8319,8419,0219,0920.282.200
2004-03-1600:00:0019,0319,3818,8519,0621.648.600
2004-03-1700:00:0019,4219,8419,2619,7816.966.600
2004-03-1800:00:0019,7019,7019,2019,2417.070.600
2004-03-1900:00:0019,4819,4819,0319,1814.374.300
2004-03-2200:00:0018,9118,9118,5118,7013.050.500
2004-03-2300:00:0018,7518,9718,5118,5114.564.900
2004-03-2400:00:0018,4818,5618,1118,3921.065.000
2004-03-2500:00:0018,6219,1018,6219,1016.856.100
2004-03-2600:00:0019,4219,4418,8418,9217.517.300
2004-03-2900:00:0019,0119,5318,9319,5310.221.200
2004-03-3000:00:0019,5619,5619,1319,2011.397.800
2004-03-3100:00:0019,3319,6119,1419,1913.558.100
2004-04-0100:00:0019,4119,7519,2519,7518.321.400
2004-04-0200:00:0019,8620,3219,6120,2419.364.300
2004-04-0500:00:0020,3820,4920,0820,3618.352.000
2004-04-0600:00:0020,4520,4519,2619,4030.475.700
2004-04-0700:00:0019,3219,5819,2019,4017.340.100
2004-04-0800:00:0019,6019,7119,4619,4810.753.800
2004-04-0900:00:0019,4819,4819,4819,480
2004-04-1200:00:0019,4819,4819,4819,480
2004-04-1300:00:0019,5719,9019,5319,6313.039.100
2004-04-1400:00:0019,3819,4119,1619,3615.153.400
2004-04-1500:00:0019,2519,3618,9819,0116.959.500
2004-04-1600:00:0018,9319,2518,5018,8726.061.500
2004-04-1900:00:0018,6318,9418,5118,9215.138.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters