Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:0015,1915,5315,1915,2519.506.100
2004-11-3000:00:0015,3015,3515,0515,1422.091.200
2004-12-0100:00:0014,9815,1114,8815,0318.380.100
2004-12-0200:00:0015,2915,3215,0415,1923.047.200
2004-12-0300:00:0015,5015,5915,2615,3836.380.400
2004-12-0600:00:0015,2015,2515,1115,168.873.400
2004-12-0700:00:0015,1415,4115,1215,3011.299.000
2004-12-0800:00:0015,1015,2815,1015,188.629.100
2004-12-0900:00:0015,0515,0514,7114,7719.058.900
2004-12-1000:00:0014,9514,9614,7214,8619.222.400
2004-12-1300:00:0014,9214,9214,6614,8212.630.900
2004-12-1400:00:0014,9014,9014,6814,8311.745.300
2004-12-1500:00:0014,8114,8614,6714,7012.783.800
2004-12-1600:00:0014,7214,8214,6314,7415.752.200
2004-12-1700:00:0014,8014,8014,3714,4019.720.500
2004-12-2000:00:0014,3914,4314,1514,1513.017.200
2004-12-2100:00:0014,1214,4214,0914,3915.346.100
2004-12-2200:00:0014,5014,5714,3114,3612.319.100
2004-12-2300:00:0014,3114,3414,2414,316.971.800
2004-12-2400:00:0014,3114,3114,3114,310
2004-12-2700:00:0014,2914,3814,2314,264.946.200
2004-12-2800:00:0014,2714,3514,2314,345.077.200
2004-12-2900:00:0014,3514,3614,1614,247.268.600
2004-12-3000:00:0014,2714,2714,1414,233.925.900
2004-12-3100:00:0014,2314,2314,2314,230
2005-01-0300:00:0014,2714,4814,2614,3210.928.100
2005-01-0400:00:0014,2214,3714,2014,2312.166.800
2005-01-0500:00:0014,1014,1313,9914,0115.437.100
2005-01-0600:00:0014,0114,0813,9113,9810.557.300
2005-01-0700:00:0013,9714,1213,9014,0216.543.400
2005-01-1000:00:0014,1014,2514,0514,2416.031.900
2005-01-1100:00:0013,8813,9813,5913,6026.279.100
2005-01-1200:00:0013,6913,6913,3213,4325.990.200
2005-01-1300:00:0013,5313,5813,3313,5121.115.700
2005-01-1400:00:0013,4313,5613,3513,3713.648.100
2005-01-1700:00:0013,4213,4213,2313,237.425.300
2005-01-1800:00:0013,2013,2012,8413,0423.072.000
2005-01-1900:00:0013,0913,3313,0113,1717.502.800
2005-01-2000:00:0012,9813,1012,9013,0518.023.100
2005-01-2100:00:0012,9513,0912,8112,8118.058.500
2005-01-2400:00:0012,7812,7812,4612,5022.958.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters